US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Aldburg Public (A27843)
Aldburg Public (A27843) Histórico

A27843 Aldburg Public

527.58

0.00 (0.00%)

16 May 2024 - Cerrado

Retrasado por 15 minutos

A27843 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	527.58	0.00	0.00%	527.58	527.58	527.58	0
16 May 2024	527.58	0.00	0.00%	527.58	527.58	527.58	0
15 May 2024	527.58	0.00	0.00%	527.58	527.58	527.58	0
14 May 2024	527.58	0.00	0.00%	527.58	527.58	527.58	0
13 May 2024	527.58	0.00	0.00%	527.58	527.58	527.58	0
10 May 2024	527.58	0.00	0.00%	527.58	527.58	527.58	0
09 May 2024	527.58	0.00	0.00%	527.58	527.58	527.58	0
08 May 2024	527.58	0.00	0.00%	527.58	527.58	527.58	0
07 May 2024	527.58	0.00	0.00%	527.58	527.58	527.58	0
06 May 2024	527.58	0.00	0.00%	527.58	527.58	527.58	0
03 May 2024	527.58	0.00	0.00%	527.58	527.58	527.58	0
02 May 2024	527.58	0.00	0.00%	527.58	527.58	527.58	0
30 Abr 2024	527.58	0.00	0.00%	527.58	527.58	527.58	0
29 Abr 2024	527.58	0.00	0.00%	527.58	527.58	527.58	0
26 Abr 2024	527.58	0.00	0.00%	527.58	527.58	527.58	0
25 Abr 2024	527.58	0.00	0.00%	527.58	527.58	527.58	0
24 Abr 2024	527.58	0.00	0.00%	527.58	527.58	527.58	0
23 Abr 2024	527.58	0.00	0.00%	527.58	527.58	527.58	0
22 Abr 2024	527.58	0.00	0.00%	527.58	527.58	527.58	0
19 Abr 2024	527.58	0.00	0.00%	527.58	527.58	527.58	0
18 Abr 2024	527.58	0.00	0.00%	527.58	527.58	527.58	0
17 Abr 2024	527.58	0.00	0.00%	527.58	527.58	527.58	0
16 Abr 2024	527.58	0.00	0.00%	527.58	527.58	527.58	0
15 Abr 2024	527.58	0.00	0.00%	527.58	527.58	527.58	0
12 Abr 2024	527.58	0.00	0.00%	527.58	527.58	527.58	0
11 Abr 2024	527.58	0.00	0.00%	527.58	527.58	527.58	0
10 Abr 2024	527.58	0.00	0.00%	527.58	527.58	527.58	0
09 Abr 2024	527.58	0.00	0.00%	527.58	527.58	527.58	0
08 Abr 2024	527.58	0.00	0.00%	527.58	527.58	527.58	0
05 Abr 2024	527.58	0.00	0.00%	527.58	527.58	527.58	0
04 Abr 2024	527.58	0.00	0.00%	527.58	527.58	527.58	0
03 Abr 2024	527.58	0.00	0.00%	527.58	527.58	527.58	0
02 Abr 2024	527.58	0.00	0.00%	527.58	527.58	527.58	0
28 Mar 2024	527.58	0.00	0.00%	527.58	527.58	527.58	0
27 Mar 2024	527.58	1.27	0.24%	526.85	527.58	524.38	0
26 Mar 2024	526.31	-2.57	-0.49%	527.10	527.10	525.01	0
25 Mar 2024	528.88	-1.07	-0.20%	529.72	531.05	528.54	0
22 Mar 2024	529.95	-0.95	-0.18%	529.94	529.95	529.93	0
21 Mar 2024	530.90	-0.99	-0.19%	530.83	530.90	530.83	0
20 Mar 2024	531.89	-7.87	-1.46%	538.77	538.78	531.89	0
19 Mar 2024	539.76	-0.98	-0.18%	539.76	539.78	539.76	0
18 Mar 2024	540.74	-1.21	-0.22%	540.72	540.74	540.71	0
15 Mar 2024	541.95	0.78	0.14%	540.89	541.95	538.94	0
14 Mar 2024	541.17	1.80	0.33%	536.84	541.33	535.89	0
13 Mar 2024	539.37	-1.02	-0.19%	537.55	539.64	536.63	0
12 Mar 2024	540.39	-9.13	-1.66%	545.32	547.37	539.92	0
11 Mar 2024	549.52	4.91	0.90%	549.88	551.72	549.21	0
08 Mar 2024	544.61	-0.59	-0.11%	543.70	545.05	542.10	0
07 Mar 2024	545.20	-5.32	-0.97%	552.79	553.65	544.79	0
06 Mar 2024	550.52	-5.44	-0.98%	553.50	553.50	549.81	0
05 Mar 2024	555.96	0.95	0.17%	555.10	556.08	554.24	0
04 Mar 2024	555.01	1.25	0.23%	554.77	555.64	554.52	0
01 Mar 2024	553.76	-1.59	-0.29%	554.37	555.54	553.67	0
29 Feb 2024	555.35	-0.33	-0.06%	554.58	555.35	553.83	0
28 Feb 2024	555.68	-3.17	-0.57%	558.86	559.16	555.51	0
27 Feb 2024	558.85	-4.03	-0.72%	558.71	559.41	558.28	0
26 Feb 2024	562.88	-2.35	-0.42%	563.59	563.72	562.50	0
23 Feb 2024	565.23	-1.07	-0.19%	564.69	565.30	564.41	0
22 Feb 2024	566.30	-1.22	-0.21%	564.89	566.66	563.68	0
21 Feb 2024	567.52	-0.75	-0.13%	567.54	568.22	567.18	0
20 Feb 2024	568.27	-2.92	-0.51%	569.98	570.06	567.65	0
19 Feb 2024	571.19	-0.87	-0.15%	570.99	571.32	570.98	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones