A2A (A2A) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
A2A Spa (A2A)
A2A Spa (A2A) Operaciones

A2A Spa (A2A)

2.211

0.021

(0.96%)

Cerrado 27 Marzo 10:30AM

Delayed by 15 minutes

Streaming más reciente

Montaje

Ratio Compra/Venta

Compra: 3,128,862

Neutral: 2,870,779

Venta: 2,387,399

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:35:20	2.211	3,874			2.326	1.99		8,387,040	2248	BIT
10:35:20	2.211	4,868			2.326	1.99		8,383,166	2247	BIT
10:35:20	2.211	7,438			2.326	1.99		8,378,298	2246	BIT
10:35:20	2.211	11,115			2.326	1.99		8,370,860	2245	BIT
10:35:20	2.211	6,264			2.326	1.99		8,359,745	2244	BIT
10:35:20	2.211	3,409			2.326	1.99		8,353,481	2243	BIT
10:35:20	2.211	4,757			2.326	1.99		8,350,072	2242	BIT
10:35:20	2.211	1,142			2.326	1.99		8,345,315	2241	BIT
10:35:20	2.211	3,655			2.326	1.99		8,344,173	2240	BIT
10:35:20	2.211	4,867			2.326	1.99		8,340,518	2239	BIT
10:35:20	2.211	6,973			2.326	1.99		8,335,651	2238	BIT
10:35:20	2.211	18,371			2.326	1.99		8,328,678	2237	BIT
10:35:20	2.211	1,134			2.326	1.99		8,310,307	2236	BIT
10:35:20	2.211	3,105			2.326	1.99		8,309,173	2235	BIT
10:35:20	2.211	7,949			2.326	1.99		8,306,068	2234	BIT
10:35:20	2.211	5,373			2.326	1.99		8,298,119	2233	BIT
10:35:20	2.211	4,008			2.326	1.99		8,292,746	2232	BIT
10:35:20	2.211	2,184			2.326	1.99		8,288,738	2231	BIT
10:35:20	2.211	13,697			2.326	1.99		8,286,554	2230	BIT
10:35:20	2.211	21,408			2.326	1.99		8,272,857	2229	BIT
10:35:20	2.211	17,711			2.326	1.99		8,251,449	2228	BIT
10:35:20	2.211	1,334			2.326	1.99		8,233,738	2227	BIT
10:35:20	2.211	24,987			2.326	1.99		8,232,404	2226	BIT
10:35:20	2.211	4,868			2.326	1.99		8,207,417	2225	BIT
10:35:20	2.211	8,044			2.326	1.99		8,202,549	2224	BIT
10:35:20	2.211	8,111			2.326	1.99		8,194,505	2223	BIT
10:35:20	2.211	5,843			2.326	1.99		8,186,394	2222	BIT
10:35:20	2.211	2,256			2.326	1.99		8,180,551	2221	BIT
10:35:20	2.211	8,995			2.326	1.99		8,178,295	2220	BIT
10:35:20	2.211	5,971			2.326	1.99		8,169,300	2219	BIT
10:35:20	2.211	3,000			2.326	1.99		8,163,329	2218	BIT
10:35:20	2.211	8,551			2.326	1.99		8,160,329	2217	BIT
10:35:20	2.211	4,984			2.326	1.99		8,151,778	2216	BIT
10:35:20	2.211	5,681			2.326	1.99		8,146,794	2215	BIT
10:35:20	2.211	4			2.326	1.99		8,141,113	2214	BIT
10:35:20	2.211	43,881			2.326	1.99		8,141,109	2213	BIT
10:35:20	2.211	33,129			2.326	1.99		8,097,228	2212	BIT
10:35:20	2.211	14,490			2.326	1.99		8,064,099	2211	BIT
10:35:20	2.211	11,554			2.326	1.99		8,049,609	2210	BIT
10:35:20	2.211	3,611			2.326	1.99		8,038,055	2209	BIT
10:35:20	2.211	2,873			2.326	1.99		8,034,444	2208	BIT
10:35:20	2.211	1,690			2.326	1.99		8,031,571	2207	BIT
10:35:20	2.211	507			2.326	1.99		8,029,881	2206	BIT
10:35:20	2.211	4,226			2.326	1.99		8,029,374	2205	BIT
10:35:20	2.211	24,204			2.326	1.99		8,025,148	2204	BIT
10:35:20	2.211	8,110			2.326	1.99		8,000,944	2203	BIT
10:35:20	2.211	4,500			2.326	1.99		7,992,834	2202	BIT
10:35:20	2.211	2,425			2.326	1.99		7,988,334	2201	BIT
10:35:20	2.211	19,824			2.326	1.99		7,985,909	2200	BIT
10:35:20	2.211	22,332			2.326	1.99		7,966,085	2199	BIT
10:35:20	2.211	30,427			2.326	1.99		7,943,753	2198	BIT
10:35:20	2.211	87,119			2.326	1.99		7,913,326	2197	BIT
10:35:20	2.211	6,698			2.326	1.99		7,826,207	2196	BIT
10:35:20	2.211	35,832			2.326	1.99		7,819,509	2195	BIT
10:35:20	2.211	13,302			2.326	1.99		7,783,677	2194	BIT
10:35:20	2.211	12,410			2.326	1.99		7,770,375	2193	BIT
10:35:20	2.211	88,040			2.326	1.99		7,757,965	2192	BIT
10:35:20	2.211	1,333			2.326	1.99		7,669,925	2191	BIT
10:35:20	2.211	9,223			2.326	1.99		7,668,592	2190	BIT
10:35:20	2.211	12,638			2.326	1.99		7,659,369	2189	BIT
10:35:20	2.211	72,816			2.326	1.99		7,646,731	2188	BIT
10:35:20	2.211	24,346			2.326	1.99		7,573,915	2187	BIT
10:35:20	2.211	140,741			2.326	1.99		7,549,569	2186	BIT
10:35:20	2.211	238			2.326	1.99		7,408,828	2185	BIT
10:35:20	2.211	2,099			2.326	1.99		7,408,590	2184	BIT
10:35:20	2.211	22			2.326	1.99		7,406,491	2183	BIT
10:35:20	2.211	48,783			2.326	1.99		7,406,469	2182	BIT
10:35:20	2.211	10,132			2.326	1.99		7,357,686	2181	BIT
10:35:20	2.211	728			2.326	1.99		7,347,554	2180	BIT
10:35:20	2.211	3,311			2.326	1.99		7,346,826	2179	BIT
10:35:20	2.211	4,590			2.326	1.99		7,343,515	2178	BIT
10:35:20	2.211	28,096			2.326	1.99		7,338,925	2177	BIT
10:35:20	2.211	147			2.326	1.99		7,310,829	2176	BIT
10:35:20	2.211	882			2.326	1.99		7,310,682	2175	BIT
10:35:20	2.211	19,087			2.326	1.99		7,309,800	2174	BIT
10:35:20	2.211	2,894			2.326	1.99		7,290,713	2173	BIT
10:35:20	2.211	5,591			2.326	1.99		7,287,819	2172	BIT
10:35:20	2.211	14,765			2.326	1.99		7,282,228	2171	BIT
10:35:20	2.211	47,484			2.326	1.99		7,267,463	2170	BIT
10:35:20	2.211	26,235			2.326	1.99		7,219,979	2169	BIT
10:35:20	2.211	11			2.326	1.99		7,193,744	2168	BIT
10:35:20	2.211	1,876			2.326	1.99		7,193,733	2167	BIT
10:35:20	2.211	44,965			2.326	1.99		7,191,857	2166	BIT
10:35:20	2.211	87,766			2.326	1.99		7,146,892	2165	BIT
10:35:20	2.211	4,283			2.326	1.99		7,059,126	2164	BIT
10:35:20	2.211	610			2.326	1.99		7,054,843	2163	BIT
10:35:20	2.211	170,748			2.326	1.99		7,054,233	2162	BIT
10:35:20	2.211	20,160			2.326	1.99		6,883,485	2161	BIT
10:35:20	2.211	12,809			2.326	1.99		6,863,325	2160	BIT
10:35:20	2.211	10,152			2.326	1.99		6,850,516	2159	BIT
10:35:20	2.211	6,022			2.326	1.99		6,840,364	2158	BIT
10:35:20	2.211	33,666			2.326	1.99		6,834,342	2157	BIT
10:35:20	2.211	23,034			2.326	1.99		6,800,676	2156	BIT
10:35:20	2.211	8,877			2.326	1.99		6,777,642	2155	BIT
10:35:20	2.211	49			2.326	1.99		6,768,765	2154	BIT
10:35:20	2.211	93			2.326	1.99		6,768,716	2153	BIT
10:35:20	2.211	301			2.326	1.99		6,768,623	2152	BIT
10:35:20	2.211	66			2.326	1.99		6,768,322	2151	BIT
10:35:20	2.211	13			2.326	1.99		6,768,256	2150	BIT
10:35:20	2.211	57			2.326	1.99		6,768,243	2149	BIT

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [12:38:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:38:46] Language: en-US
OKAY: [12:38:46] Cookies are enabled
OKAY: [12:38:46] Browser supports RequestAnimationFrame
OKAY: [12:38:46] Browser supports the WebScoket API
INFO: [12:38:46] Starting session (trades) for guest
INFO: [12:38:46] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:38:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AA2A
- feedSymbol = BIT%5EA2A
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:38:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:38:46] Streamer WS Hostname: f71702a36395
INFO: [12:38:46] Starting the trades app
INFO: [12:38:46] [START]: Symbol loook up for BIT^A2A
INFO: [12:38:47] [FINSH]: Symbol loook up for BIT^A2A
INFO: [12:38:47] Loaded configuration for trades
INFO: [12:38:47] Creating trades table...
INFO: [12:38:47] Starting trades table for BIT:A2A without montage
INFO: [12:38:47] lo-streamer/1/dist-swarm
INFO: [12:38:47] lo-streamer/1/dist-swarm
INFO: [12:38:47] lo-streamer/1/dist-swarm
INFO: [12:38:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:38:46] Language: en-US
OKAY: [12:38:46] Cookies are enabled
OKAY: [12:38:46] Browser supports RequestAnimationFrame
OKAY: [12:38:46] Browser supports the WebScoket API
INFO: [12:38:46] Starting session (trades) for guest
INFO: [12:38:46] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:38:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AA2A
- feedSymbol = BIT%5EA2A
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:38:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:38:46] Streamer WS Hostname: f71702a36395
INFO: [12:38:46] Starting the trades app
INFO: [12:38:46] [START]: Symbol loook up for BIT^A2A
INFO: [12:38:47] [FINSH]: Symbol loook up for BIT^A2A
INFO: [12:38:47] Loaded configuration for trades
INFO: [12:38:47] Creating trades table...
INFO: [12:38:47] Starting trades table for BIT:A2A without montage
INFO: [12:38:47] lo-streamer/1/dist-swarm
INFO: [12:38:47] lo-streamer/1/dist-swarm
INFO: [12:38:47] lo-streamer/1/dist-swarm