Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738688100 | 114.34 | -0.14 | -0.12 | 114.09 | 114.34 | 113.68 | 10766 |
| 1738601700 | 114.48 | -1.2 | -1.04 | 114.22 | 114.55 | 113.63 | 7466 |
| 1738342500 | 115.68 | 1.95 | 1.71 | 115.07 | 115.88 | 115.07 | 3908 |
| 1738256100 | 113.73 | -0.38 | -0.33 | 114.46 | 114.63 | 113.73 | 5902 |
| 1738169700 | 114.11 | 0.31 | 0.27 | 114.67 | 114.78 | 113.98 | 11101 |
| 1738083300 | 113.8 | 1.61 | 1.44 | 113.43 | 114.09 | 113.13 | 6691 |
| 1737996900 | 112.19 | -2.19 | -1.91 | 112.76 | 112.84 | 110.82 | 10048 |
| 1737737700 | 114.38 | -0.85 | -0.74 | 114.87 | 114.88 | 114.24 | 8220 |
| 1737651300 | 115.23 | 0.23 | 0.20 | 114.93 | 115.23 | 114.64 | 7994 |
| 1737564900 | 115 | 1.19 | 1.05 | 114.5 | 115 | 114.18 | 6160 |
| 1737478500 | 113.81 | 0.01 | 0.01 | 113.95 | 114.53 | 113.73 | 44509 |
| 1737392100 | 113.8 | -0.99 | -0.86 | 114.4 | 114.5 | 113.46 | 9397 |
| 1737132900 | 114.79 | 1.11 | 0.98 | 113.71 | 114.84 | 113.54 | 9374 |
| 1737046500 | 113.68 | 0.34 | 0.30 | 114.1 | 114.1 | 113.43 | 6275 |
| 1736960100 | 113.34 | 1.79 | 1.60 | 111.42 | 113.35 | 111.42 | 5552 |
| 1736873700 | 111.55 | 0.04 | 0.04 | 112.34 | 112.47 | 111.55 | 7818 |
| 1736787300 | 111.51 | -0.31 | -0.28 | 111.62 | 111.91 | 110.94 | 26604 |
| 1736528100 | 111.82 | -1 | -0.89 | 112.7 | 112.77 | 111.42 | 32549 |
| 1736441700 | 112.82 | 0.25 | 0.22 | 112.5 | 112.86 | 112.39 | 5614 |
| 1736355300 | 112.57 | -0.32 | -0.28 | 112.59 | 112.97 | 112.17 | 14306 |
| 1736268900 | 112.89 | -0.9 | -0.79 | 112.72 | 113.38 | 112.42 | 11302 |
| 1736182500 | 113.79 | 0.85 | 0.75 | 113.24 | 113.82 | 112.7 | 17783 |
| 1735923300 | 112.94 | -0.06 | -0.05 | 112.52 | 112.97 | 112.19 | 3820 |
| 1735836900 | 113 | 1.28 | 1.15 | 112.32 | 113.18 | 112.12 | 14930 |
| 1735577700 | 111.72 | -0.53 | -0.47 | 112.25 | 112.52 | 111 | 25688 |
| 1735318500 | 112.25 | 0.21 | 0.19 | 113.6 | 113.64 | 112.07 | 2214 |
| 1734972900 | 112.04 | -0.08 | -0.07 | 112.44 | 112.44 | 111.72 | 6876 |
| 1734713700 | 112.12 | 0.17 | 0.15 | 110.9 | 112.13 | 109.68 | 29803 |
| 1734627300 | 111.95 | -1.77 | -1.56 | 111.45 | 112.06 | 111.06 | 7852 |
| 1734540900 | 113.72 | 0.57 | 0.50 | 113.47 | 113.72 | 113.25 | 3971 |
| 1734454500 | 113.15 | -0.42 | -0.37 | 113.38 | 113.6 | 112.89 | 5917 |
| 1734368100 | 113.57 | 0.51 | 0.45 | 113.18 | 113.77 | 113.05 | 28081 |
| 1734108900 | 113.06 | -0.69 | -0.61 | 113.9 | 113.92 | 112.94 | 36215 |
| 1734022500 | 113.75 | -0.04 | -0.04 | 113.5 | 114 | 113.35 | 10244 |
| 1733936100 | 113.79 | 0.61 | 0.54 | 113.05 | 113.83 | 112.84 | 9295 |
| 1733849700 | 113.18 | 0.55 | 0.49 | 112.75 | 113.35 | 112.67 | 24162 |
| 1733763300 | 112.63 | -0.63 | -0.56 | 113.29 | 113.32 | 112.27 | 4934 |
| 1733504100 | 113.26 | 0.36 | 0.32 | 112.74 | 113.39 | 112.59 | 5203 |
| 1733417700 | 112.9 | -0.34 | -0.30 | 113.34 | 113.5 | 112.89 | 5246 |
| 1733331300 | 113.24 | 0.56 | 0.50 | 113.21 | 113.98 | 113.03 | 9390 |
| 1733244900 | 112.68 | -0.44 | -0.39 | 113.08 | 113.08 | 112.6 | 11388 |
| 1733158500 | 113.12 | 0.89 | 0.79 | 112.68 | 113.35 | 112.36 | 16560 |
| 1732899300 | 112.23 | 0.27 | 0.24 | 111.72 | 112.23 | 111.64 | 11835 |
| 1732812900 | 111.96 | 0.47 | 0.42 | 112.01 | 112.02 | 111.75 | 2204 |
| 1732726500 | 111.49 | -1.12 | -0.99 | 112.48 | 112.48 | 111.41 | 3316 |
| 1732640100 | 112.61 | 0.41 | 0.37 | 112.13 | 112.61 | 111.75 | 5077 |
| 1732553700 | 112.2 | -0.02 | -0.02 | 112.55 | 112.59 | 111.88 | 4777 |
| 1732294500 | 112.22 | 1.14 | 1.03 | 111.29 | 112.55 | 111.29 | 10374 |
| 1732208100 | 111.08 | 1.47 | 1.34 | 110.09 | 111.08 | 109.73 | 3743 |
| 1732121700 | 109.61 | 0.14 | 0.13 | 110.08 | 110.25 | 109.5 | 10858 |
| 1732035300 | 109.47 | -0.1 | -0.09 | 109.56 | 109.56 | 108.39 | 8614 |
| 1731948900 | 109.57 | 0.05 | 0.05 | 109.37 | 109.63 | 108.88 | 22561 |
| 1731689700 | 109.52 | -1.57 | -1.41 | 109.97 | 110.01 | 109.39 | 20983 |
| 1731603300 | 111.09 | 0.04 | 0.04 | 111.34 | 112 | 110.75 | 15745 |
| 1731516900 | 111.05 | 0.41 | 0.37 | 110.49 | 111.1 | 110.16 | 13569 |
| 1731430500 | 110.64 | -0.06 | -0.05 | 110.72 | 110.96 | 110.6 | 26288 |
| 1731344100 | 110.7 | 1.12 | 1.02 | 110.3 | 110.97 | 110.23 | 10094 |
| 1731084900 | 109.58 | 1.13 | 1.04 | 108.95 | 109.58 | 108.39 | 8424 |
| 1730998500 | 108.45 | 0.82 | 0.76 | 108.3 | 108.45 | 107.93 | 13286 |
| 1730912100 | 107.63 | 4.07 | 3.93 | 107.58 | 108.39 | 107.37 | 22346 |
| 1730825700 | 103.56 | 0.28 | 0.27 | 103.03 | 103.69 | 102.9 | 3043 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
