Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
A65989 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 971.97 | 0.00 | 0.00% | 971.97 | 971.97 | 971.97 | 0 |
| 17 May 2024 | 971.97 | 0.00 | 0.00% | 971.97 | 971.97 | 971.97 | 0 |
| 16 May 2024 | 971.97 | 0.00 | 0.00% | 971.97 | 971.97 | 971.97 | 0 |
| 15 May 2024 | 971.97 | 0.00 | 0.00% | 971.97 | 971.97 | 971.97 | 0 |
| 14 May 2024 | 971.97 | 0.00 | 0.00% | 971.97 | 971.97 | 971.97 | 0 |
| 13 May 2024 | 971.97 | 0.00 | 0.00% | 971.97 | 971.97 | 971.97 | 0 |
| 10 May 2024 | 971.97 | 0.00 | 0.00% | 971.97 | 971.97 | 971.97 | 0 |
| 09 May 2024 | 971.97 | 0.00 | 0.00% | 971.97 | 971.97 | 971.97 | 0 |
| 08 May 2024 | 971.97 | 0.00 | 0.00% | 971.97 | 971.97 | 971.97 | 0 |
| 07 May 2024 | 971.97 | 0.00 | 0.00% | 971.97 | 971.97 | 971.97 | 0 |
| 06 May 2024 | 971.97 | 0.00 | 0.00% | 971.97 | 971.97 | 971.97 | 0 |
| 03 May 2024 | 971.97 | 0.00 | 0.00% | 971.97 | 971.97 | 971.97 | 0 |
| 02 May 2024 | 971.97 | 0.00 | 0.00% | 971.97 | 971.97 | 971.97 | 0 |
| 30 Abr 2024 | 971.97 | 0.00 | 0.00% | 971.97 | 971.97 | 971.97 | 0 |
| 29 Abr 2024 | 971.97 | 0.00 | 0.00% | 971.97 | 971.97 | 971.97 | 0 |
| 26 Abr 2024 | 971.97 | 0.00 | 0.00% | 971.97 | 971.97 | 971.97 | 0 |
| 25 Abr 2024 | 971.97 | 0.00 | 0.00% | 971.97 | 971.97 | 971.97 | 0 |
| 24 Abr 2024 | 971.97 | 0.00 | 0.00% | 971.97 | 971.97 | 971.97 | 0 |
| 23 Abr 2024 | 971.97 | 0.00 | 0.00% | 971.97 | 971.97 | 971.97 | 0 |
| 22 Abr 2024 | 971.97 | 0.00 | 0.00% | 971.97 | 971.97 | 971.97 | 0 |
| 19 Abr 2024 | 971.97 | 0.00 | 0.00% | 971.97 | 971.97 | 971.97 | 0 |
| 18 Abr 2024 | 971.97 | 0.00 | 0.00% | 971.97 | 971.97 | 971.97 | 0 |
| 17 Abr 2024 | 971.97 | 0.00 | 0.00% | 971.97 | 971.97 | 971.97 | 0 |
| 16 Abr 2024 | 971.97 | 0.00 | 0.00% | 971.97 | 971.97 | 971.97 | 0 |
| 15 Abr 2024 | 971.97 | 0.00 | 0.00% | 971.97 | 971.97 | 971.97 | 0 |
| 12 Abr 2024 | 971.97 | 0.00 | 0.00% | 971.97 | 971.97 | 971.97 | 0 |
| 11 Abr 2024 | 971.97 | 0.00 | 0.00% | 971.97 | 971.97 | 971.97 | 0 |
| 10 Abr 2024 | 971.97 | 0.00 | 0.00% | 971.97 | 971.97 | 971.97 | 0 |
| 09 Abr 2024 | 971.97 | 0.00 | 0.00% | 971.97 | 971.97 | 971.97 | 0 |
| 08 Abr 2024 | 971.97 | 0.00 | 0.00% | 971.97 | 971.97 | 971.97 | 0 |
| 05 Abr 2024 | 971.97 | 0.00 | 0.00% | 971.97 | 971.97 | 971.97 | 0 |
| 04 Abr 2024 | 971.97 | 0.00 | 0.00% | 971.97 | 971.97 | 971.97 | 0 |
| 03 Abr 2024 | 971.97 | 0.00 | 0.00% | 971.97 | 971.97 | 971.97 | 0 |
| 02 Abr 2024 | 971.97 | 0.00 | 0.00% | 971.97 | 971.97 | 971.97 | 0 |
| 28 Mar 2024 | 971.97 | 0.00 | 0.00% | 971.97 | 971.97 | 971.97 | 0 |
| 27 Mar 2024 | 971.97 | -0.84 | -0.09% | 971.62 | 972.22 | 971.39 | 0 |
| 26 Mar 2024 | 972.81 | 0.06 | 0.01% | 972.77 | 973.09 | 972.51 | 0 |
| 25 Mar 2024 | 972.75 | -0.78 | -0.08% | 974.12 | 974.12 | 972.64 | 60 |
| 22 Mar 2024 | 973.53 | 1.57 | 0.16% | 972.47 | 973.68 | 972.47 | 20 |
| 21 Mar 2024 | 971.96 | 0.66 | 0.07% | 970.82 | 972.43 | 970.82 | 70 |
| 20 Mar 2024 | 971.30 | 0.09 | 0.01% | 971.59 | 971.80 | 970.93 | 85 |
| 19 Mar 2024 | 971.21 | -2.26 | -0.23% | 972.52 | 973.01 | 970.40 | 15 |
| 18 Mar 2024 | 973.47 | -0.43 | -0.04% | 973.58 | 973.84 | 973.42 | 245 |
| 15 Mar 2024 | 973.90 | -5.10 | -0.52% | 979.94 | 979.94 | 973.73 | 70 |
| 14 Mar 2024 | 979.00 | -0.22 | -0.02% | 980.41 | 980.41 | 979.00 | 355 |
| 13 Mar 2024 | 979.22 | 0.39 | 0.04% | 980.02 | 980.59 | 979.22 | 135 |
| 12 Mar 2024 | 978.83 | -0.53 | -0.05% | 980.11 | 980.21 | 978.83 | 52 |
| 11 Mar 2024 | 979.36 | -1.00 | -0.10% | 980.30 | 980.30 | 979.17 | 130 |
| 08 Mar 2024 | 980.36 | 2.76 | 0.28% | 978.14 | 980.36 | 978.14 | 0 |
| 07 Mar 2024 | 977.60 | 1.27 | 0.13% | 976.94 | 978.75 | 976.38 | 0 |
| 06 Mar 2024 | 976.33 | -0.37 | -0.04% | 976.33 | 976.33 | 976.33 | 35 |
| 05 Mar 2024 | 976.70 | 2.38 | 0.24% | 974.83 | 976.70 | 974.83 | 0 |
| 04 Mar 2024 | 974.32 | 2.34 | 0.24% | 974.29 | 974.86 | 973.89 | 0 |
| 01 Mar 2024 | 971.98 | 0.71 | 0.07% | 971.63 | 971.98 | 970.42 | 0 |
| 29 Feb 2024 | 971.27 | -0.17 | -0.02% | 971.22 | 971.30 | 969.12 | 36 |
| 28 Feb 2024 | 971.44 | -0.60 | -0.06% | 971.71 | 972.03 | 971.40 | 0 |
| 27 Feb 2024 | 972.04 | 0.47 | 0.05% | 970.79 | 972.25 | 970.48 | 0 |
| 26 Feb 2024 | 971.57 | 1.18 | 0.12% | 971.32 | 972.51 | 970.98 | 0 |
| 23 Feb 2024 | 970.39 | 0.31 | 0.03% | 968.90 | 970.39 | 967.55 | 0 |
| 22 Feb 2024 | 970.08 | -0.93 | -0.10% | 970.05 | 970.33 | 969.22 | 0 |
| 21 Feb 2024 | 971.01 | 0.23 | 0.02% | 971.77 | 971.86 | 971.01 | 0 |
