Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | AAA13 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.68 | 07:53:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.68 |
Resumen Histórico AAA13
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAA13 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 96.68 | 0.05 | 0.05% | 96.68 | 96.68 | 96.68 | 80 |
| 15 May 2024 | 96.63 | 0.06 | 0.06% | 96.63 | 96.63 | 96.63 | 9 |
| 14 May 2024 | 96.57 | 0.03 | 0.03% | 96.57 | 96.57 | 96.57 | 5 |
| 13 May 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 0 |
| 10 May 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 0 |
| 09 May 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 0 |
| 08 May 2024 | 96.54 | -0.09 | -0.09% | 96.58 | 96.61 | 96.54 | 1,349 |
| 07 May 2024 | 96.63 | 0.05 | 0.05% | 96.64 | 96.64 | 96.63 | 900 |
| 06 May 2024 | 96.58 | 0.13 | 0.13% | 96.58 | 96.58 | 96.58 | 3 |
| 03 May 2024 | 96.45 | 0.06 | 0.06% | 96.45 | 96.45 | 96.45 | 72 |
| 02 May 2024 | 96.39 | 0.07 | 0.07% | 96.44 | 96.44 | 96.39 | 57 |
| 30 Abr 2024 | 96.32 | -0.09 | -0.09% | 96.40 | 96.40 | 96.32 | 1,195 |
| 29 Abr 2024 | 96.41 | 0.00 | 0.00% | 96.41 | 96.41 | 96.41 | 0 |
| 26 Abr 2024 | 96.41 | 0.02 | 0.02% | 96.41 | 96.41 | 96.41 | 7 |
| 25 Abr 2024 | 96.39 | -0.13 | -0.13% | 96.44 | 96.44 | 96.39 | 64 |
| 24 Abr 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0 |
| 23 Abr 2024 | 96.52 | 0.03 | 0.03% | 96.50 | 96.52 | 96.49 | 32 |
| 22 Abr 2024 | 96.49 | 0.00 | 0.00% | 96.49 | 96.49 | 96.49 | 0 |
| 19 Abr 2024 | 96.49 | 0.00 | 0.00% | 96.49 | 96.49 | 96.49 | 450 |
| 18 Abr 2024 | 96.49 | 0.01 | 0.01% | 96.49 | 96.49 | 96.49 | 55 |
| 17 Abr 2024 | 96.48 | -0.14 | -0.14% | 96.48 | 96.48 | 96.45 | 9,954 |
