Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737996900 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1737737700 | 99.13 | -0.07 | -0.07 | 99.14 | 99.14 | 99.13 | 752 |
| 1737651300 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 201 |
| 1737564900 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1737478500 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1737392100 | 99.2 | 0.16 | 0.16 | 99.3 | 99.3 | 99.17 | 605 |
| 1737132900 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1737046500 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1736960100 | 99.04 | 0.08 | 0.08 | 99.01 | 99.04 | 99.01 | 10 |
| 1736873700 | 98.96 | 0.02 | 0.02 | 98.96 | 98.96 | 98.96 | 425 |
| 1736787300 | 98.94 | -0.23 | -0.23 | 98.94 | 98.94 | 98.94 | 1061 |
| 1736528100 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1736441700 | 99.17 | -0.03 | -0.03 | 99.17 | 99.17 | 99.17 | 250 |
| 1736355300 | 99.2 | 0.01 | 0.01 | 99.21 | 99.21 | 99.2 | 3 |
| 1736268900 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1736182500 | 99.19 | -0.09 | -0.09 | 99.23 | 99.23 | 99.19 | 22 |
| 1735923300 | 99.28 | -0.19 | -0.19 | 99.34 | 99.34 | 99.28 | 195 |
| 1735836900 | 99.47 | 0.1 | 0.10 | 99.39 | 99.47 | 99.39 | 1485 |
| 1735577700 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1735318500 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 53 |
| 1734972900 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 66 |
| 1734713700 | 99.37 | 0.02 | 0.02 | 99.37 | 99.37 | 99.37 | 56 |
| 1734627300 | 99.35 | -0.06 | -0.06 | 99.35 | 99.35 | 99.35 | 249 |
| 1734540900 | 99.41 | 0.14 | 0.14 | 99.43 | 99.43 | 99.41 | 503 |
| 1734454500 | 99.27 | -0.12 | -0.12 | 99.27 | 99.27 | 99.27 | 100 |
| 1734368100 | 99.39 | -0.02 | -0.02 | 99.39 | 99.39 | 99.39 | 44 |
| 1734108900 | 99.41 | -0.14 | -0.14 | 99.41 | 99.41 | 99.41 | 1 |
| 1734022500 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 403 |
| 1733936100 | 99.55 | 0.15 | 0.15 | 99.5 | 99.55 | 99.5 | 1410 |
| 1733849700 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1733763300 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1733504100 | 99.4 | -0.05 | -0.05 | 99.4 | 99.4 | 99.4 | 200 |
| 1733417700 | 99.45 | -0.01 | -0.01 | 99.45 | 99.45 | 99.45 | 298 |
| 1733331300 | 99.46 | -0.08 | -0.08 | 99.46 | 99.46 | 99.46 | 106 |
| 1733244900 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 100 |
| 1733158500 | 99.54 | 0.26 | 0.26 | 99.54 | 99.54 | 99.54 | 2 |
| 1732899300 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
| 1732812900 | 99.28 | 0.05 | 0.05 | 99.28 | 99.28 | 99.28 | 59 |
| 1732726500 | 99.23 | -0.04 | -0.04 | 99.23 | 99.23 | 99.23 | 53 |
| 1732640100 | 99.27 | 0.02 | 0.02 | 99.28 | 99.28 | 99.27 | 200 |
| 1732553700 | 99.25 | 0.15 | 0.15 | 99.21 | 99.25 | 99.21 | 1229 |
| 1732294500 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1732208100 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1732121700 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1732035300 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 68 |
| 1731948900 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1731689700 | 99.1 | 0.13 | 0.13 | 99.1 | 99.1 | 99.1 | 18 |
| 1731603300 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1731516900 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 200 |
| 1731430500 | 98.97 | 0.12 | 0.12 | 98.97 | 98.97 | 98.97 | 20 |
| 1731344100 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1731084900 | 98.85 | 0.08 | 0.08 | 98.85 | 98.85 | 98.85 | 169 |
| 1730998500 | 98.77 | -0.06 | -0.06 | 98.77 | 98.77 | 98.77 | 10 |
| 1730912100 | 98.83 | 0.12 | 0.12 | 98.83 | 98.83 | 98.83 | 1 |
| 1730825700 | 98.71 | -0.02 | -0.02 | 98.71 | 98.71 | 98.71 | 50 |
| 1730739300 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1730480100 | 98.73 | -0.02 | -0.02 | 98.73 | 98.73 | 98.73 | 4 |
| 1730393700 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1730307300 | 98.75 | -0.28 | -0.28 | 98.76 | 98.76 | 98.75 | 25 |
| 1730217300 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1730130900 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
