Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -11.6666666667 | 0.6 | 0.6 | 0.53 | 5100 | 0.57588235 | DE |
| 4 | -0.105 | -16.5354330709 | 0.635 | 0.69 | 0.53 | 6100 | 0.61565574 | DE |
| 12 | -0.375 | -41.4364640884 | 0.905 | 0.92 | 0.53 | 13723 | 0.75384884 | DE |
| 26 | -0.51 | -49.0384615385 | 1.04 | 1.45 | 0.53 | 16187 | 0.96288187 | DE |
| 52 | -0.67 | -55.8333333333 | 1.2 | 1.55 | 0.53 | 14055 | 1.09907773 | DE |
| 156 | -0.97 | -64.6666666667 | 1.5 | 2.34 | 0.53 | 16552 | 1.25149527 | DE |
| 260 | -0.97 | -64.6666666667 | 1.5 | 2.34 | 0.53 | 16552 | 1.25149527 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732121700 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.56 | 7500 |
| 1732035300 | 0.5699999 | -0.005 | -0.87 | 0.595 | 0.595 | 0.5699999 | 3000 |
| 1731948900 | 0.575 | -0.015 | -2.54 | 0.58 | 0.58 | 0.575 | 6000 |
| 1731689700 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 7500 |
| 1731603300 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.6 | 1500 |
| 1731516900 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 1500 |
| 1731430500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731344100 | 0.6 | -0.005 | -0.83 | 0.6 | 0.6 | 0.6 | 7500 |
| 1731084900 | 0.605 | -0.015 | -2.42 | 0.605 | 0.605 | 0.605 | 4500 |
| 1730998500 | 0.62 | -0.035 | -5.34 | 0.645 | 0.645 | 0.62 | 18000 |
| 1730912100 | 0.655 | -0.02 | -2.96 | 0.645 | 0.655 | 0.635 | 6000 |
| 1730825700 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1730739300 | 0.675 | -0.015 | -2.17 | 0.675 | 0.675 | 0.675 | 1500 |
| 1730480100 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1730393700 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1730307300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 3000 |
| 1730220900 | 0.6899999 | 0.0399999 | 6.15 | 0.6899999 | 0.6899999 | 0.6899999 | 1500 |
| 1730134500 | 0.65 | 0.015 | 2.36 | 0.655 | 0.655 | 0.65 | 3000 |
| 1729871700 | 0.635 | -0.015 | -2.31 | 0.635 | 0.635 | 0.635 | 19500 |
| 1729785300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729698900 | 0.65 | 0.025 | 4.00 | 0.65 | 0.655 | 0.65 | 15000 |
| 1729612500 | 0.625 | -0.02 | -3.10 | 0.645 | 0.645 | 0.615 | 9000 |
| 1729526100 | 0.645 | 0.015 | 2.38 | 0.63 | 0.645 | 0.615 | 12000 |
| 1729266900 | 0.63 | -0.025 | -3.82 | 0.625 | 0.63 | 0.615 | 30000 |
| 1729180500 | 0.655 | -0.015 | -2.24 | 0.67 | 0.67 | 0.655 | 6000 |
| 1729094100 | 0.67 | -0.02 | -2.90 | 0.67 | 0.675 | 0.67 | 24000 |
| 1729007700 | 0.6899999 | -0.04 | -5.48 | 0.705 | 0.705 | 0.685 | 12000 |
| 1728921300 | 0.73 | -0.025 | -3.31 | 0.735 | 0.735 | 0.73 | 6000 |
| 1728662100 | 0.755 | 0.005 | 0.67 | 0.755 | 0.755 | 0.755 | 1500 |
| 1728575700 | 0.75 | -0.015 | -1.96 | 0.76 | 0.76 | 0.74 | 22500 |
| 1728489300 | 0.765 | 0.095 | 14.18 | 0.6949999 | 0.795 | 0.6949999 | 49500 |
| 1728402900 | 0.67 | -0.055 | -7.59 | 0.715 | 0.715 | 0.67 | 49500 |
| 1728316500 | 0.725 | -0.055 | -7.05 | 0.765 | 0.765 | 0.725 | 18000 |
| 1728057300 | 0.78 | -0.06 | -7.14 | 0.8149999 | 0.8149999 | 0.75 | 100500 |
| 1727970900 | 0.84 | -0.015 | -1.75 | 0.85 | 0.85 | 0.84 | 4500 |
| 1727884500 | 0.855 | -0.005 | -0.58 | 0.855 | 0.855 | 0.855 | 1500 |
| 1727798100 | 0.86 | -0.02 | -2.27 | 0.865 | 0.865 | 0.86 | 4500 |
| 1727711700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1727452500 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1727366100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1727279700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 4500 |
| 1727193300 | 0.88 | -0.03 | -3.30 | 0.915 | 0.915 | 0.88 | 12000 |
| 1727106900 | 0.91 | 0.02 | 2.25 | 0.91 | 0.915 | 0.9 | 12000 |
| 1726847700 | 0.89 | 0.02 | 2.30 | 0.88 | 0.905 | 0.88 | 36000 |
| 1726761300 | 0.87 | 0.015 | 1.75 | 0.87 | 0.87 | 0.87 | 3000 |
| 1726674900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1726588500 | 0.855 | 0.01 | 1.18 | 0.855 | 0.855 | 0.855 | 3000 |
| 1726502100 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1726242900 | 0.845 | -0.02 | -2.31 | 0.835 | 0.845 | 0.835 | 12000 |
| 1726156500 | 0.865 | -0.015 | -1.70 | 0.865 | 0.865 | 0.865 | 1500 |
| 1726070100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1725983700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 34500 |
| 1725897300 | 0.88 | -0.04 | -4.35 | 0.9 | 0.915 | 0.88 | 22500 |
| 1725638100 | 0.92 | 0.03 | 3.37 | 0.91 | 0.92 | 0.91 | 3000 |
| 1725551700 | 0.89 | -0.01 | -1.11 | 0.88 | 0.92 | 0.88 | 36000 |
| 1725465300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1725378900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1725292500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1500 |
| 1725033300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1500 |
| 1724946900 | 0.9 | -0.03 | -3.23 | 0.905 | 0.905 | 0.9 | 4500 |
| 1724860500 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1724774100 | 0.93 | 0.01 | 1.09 | 0.925 | 0.93 | 0.925 | 6000 |
| 1724687700 | 0.92 | -0.01 | -1.08 | 0.93 | 0.93 | 0.92 | 4500 |
| 1724428500 | 0.93 | 0.01 | 1.09 | 0.905 | 0.93 | 0.905 | 6000 |
| 1724342100 | 0.92 | 0.01 | 1.10 | 0.88 | 0.92 | 0.865 | 48000 |
| 1724255700 | 0.91 | -0.015 | -1.62 | 0.89 | 0.91 | 0.89 | 13500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
