Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AA Tech SpA | AAT | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.09 |
Resumen Histórico AAT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.02 | 1.09 | 0.98 | 1.03 | 19,500 | 0.07 | 6.86% |
1 Month | 1.04 | 1.09 | 0.98 | 1.04 | 14,100 | 0.05 | 4.81% |
3 Months | 1.25 | 1.28 | 0.98 | 1.15 | 7,833 | -0.16 | -12.80% |
6 Months | 1.45 | 1.49 | 0.98 | 1.25 | 10,860 | -0.36 | -24.83% |
1 Year | 1.50 | 2.34 | 0.98 | 1.42 | 16,698 | -0.41 | -27.33% |
3 Years | 1.50 | 2.34 | 0.98 | 1.42 | 16,698 | -0.41 | -27.33% |
5 Years | 1.50 | 2.34 | 0.98 | 1.42 | 16,698 | -0.41 | -27.33% |
AAT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 1.09 | 0.10 | 9.55% | 1.04 | 1.09 | 1.04 | 3,000 |
14 Jun 2024 | 0.995 | -0.045 | -4.33% | 0.995 | 0.995 | 0.995 | 15,000 |
13 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
12 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
11 Jun 2024 | 1.04 | -0.02 | -1.89% | 1.02 | 1.04 | 0.98 | 40,500 |
10 Jun 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
07 Jun 2024 | 1.06 | 0.02 | 1.92% | 1.04 | 1.09 | 1.00 | 10,500 |
06 Jun 2024 | 1.04 | -0.05 | -4.59% | 1.04 | 1.04 | 1.04 | 1,500 |
05 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
04 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
03 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
31 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
30 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
29 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
28 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
27 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
24 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
23 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
22 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
21 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
20 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |