Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734972900 | 12.598 | 0 | 0.00 | 12.598 | 12.598 | 12.598 | 0 |
| 1734713700 | 12.598 | -0.13 | -1.01 | 12.598 | 12.598 | 12.598 | 350 |
| 1734627300 | 12.726 | -0.62 | -4.63 | 12.726 | 12.726 | 12.726 | 800 |
| 1734540900 | 13.344 | 0 | 0.00 | 13.344 | 13.344 | 13.344 | 0 |
| 1734454500 | 13.344 | 0 | 0.00 | 13.344 | 13.344 | 13.344 | 0 |
| 1734368100 | 13.344 | 0 | 0.00 | 13.344 | 13.344 | 13.344 | 0 |
| 1734108900 | 13.344 | 0 | 0.00 | 13.344 | 13.344 | 13.344 | 0 |
| 1734022500 | 13.344 | 0 | 0.00 | 13.344 | 13.344 | 13.344 | 0 |
| 1733936100 | 13.344 | 0 | 0.00 | 13.344 | 13.344 | 13.344 | 0 |
| 1733849700 | 13.344 | 0 | 0.00 | 13.344 | 13.344 | 13.344 | 0 |
| 1733763300 | 13.344 | 0 | 0.00 | 13.344 | 13.344 | 13.344 | 0 |
| 1733504100 | 13.344 | 0.01 | 0.07 | 13.344 | 13.344 | 13.344 | 590 |
| 1733417700 | 13.334 | 0 | 0.00 | 13.334 | 13.334 | 13.334 | 0 |
| 1733331300 | 13.334 | 0.15 | 1.11 | 13.258 | 13.334 | 13.192 | 7388 |
| 1733244900 | 13.188 | 0 | 0.00 | 13.188 | 13.188 | 13.188 | 0 |
| 1733158500 | 13.188 | 0.05 | 0.38 | 13.188 | 13.188 | 13.188 | 22 |
| 1732899300 | 13.138 | -0.15 | -1.10 | 13.138 | 13.138 | 13.138 | 130 |
| 1732812900 | 13.284 | 0 | 0.00 | 13.284 | 13.284 | 13.284 | 0 |
| 1732726500 | 13.284 | 0 | 0.00 | 13.284 | 13.284 | 13.284 | 0 |
| 1732640100 | 13.284 | 0 | 0.00 | 13.284 | 13.284 | 13.284 | 0 |
| 1732553700 | 13.284 | 0.27 | 2.09 | 13.284 | 13.284 | 13.284 | 2400 |
| 1732294500 | 13.012 | 0.21 | 1.62 | 12.966 | 13.062 | 12.934 | 15330 |
| 1732208100 | 12.804 | 0 | 0.00 | 12.804 | 12.804 | 12.804 | 0 |
| 1732121700 | 12.804 | 0 | 0.00 | 12.804 | 12.804 | 12.804 | 0 |
| 1732035300 | 12.804 | 0 | 0.00 | 12.804 | 12.804 | 12.804 | 0 |
| 1731948900 | 12.804 | -0.16 | -1.25 | 12.804 | 12.804 | 12.804 | 630 |
| 1731689700 | 12.966 | 0 | 0.00 | 12.966 | 12.966 | 12.966 | 0 |
| 1731603300 | 12.966 | 0 | 0.00 | 12.966 | 12.966 | 12.966 | 0 |
| 1731516900 | 12.966 | 0 | 0.00 | 12.966 | 12.966 | 12.966 | 0 |
| 1731430500 | 12.966 | -0.21 | -1.61 | 13 | 13 | 12.966 | 1407 |
| 1731344100 | 13.178 | 0.27 | 2.12 | 13.202 | 13.226 | 13.108 | 8728 |
| 1731084900 | 12.904 | 0 | 0.00 | 12.904 | 12.904 | 12.904 | 0 |
| 1730998500 | 12.904 | 0 | 0.00 | 12.904 | 12.904 | 12.904 | 0 |
| 1730912100 | 12.904 | 0 | 0.00 | 12.904 | 12.904 | 12.904 | 0 |
| 1730825700 | 12.904 | -0.03 | -0.23 | 12.902 | 12.904 | 12.872 | 2520 |
| 1730739300 | 12.934 | 0 | 0.00 | 12.934 | 12.934 | 12.934 | 0 |
| 1730480100 | 12.934 | 0.01 | 0.06 | 12.816 | 12.936 | 12.816 | 5623 |
| 1730393700 | 12.926 | -0 | -0.03 | 12.926 | 12.926 | 12.926 | 115 |
| 1730303700 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1730217300 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1730130900 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1729871700 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1729785300 | 12.93 | -0.37 | -2.78 | 13.008 | 13.008 | 12.93 | 3200 |
| 1729698900 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729612500 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729526100 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729266900 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729180500 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729094100 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729007700 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1728921300 | 13.3 | 0.08 | 0.61 | 13.36 | 13.36 | 13.3 | 150 |
| 1728662100 | 13.22 | 0.07 | 0.53 | 13.22 | 13.22 | 13.22 | 630 |
| 1728575700 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1728489300 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1728402900 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1728316500 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1728057300 | 13.15 | -0.17 | -1.29 | 13.15 | 13.15 | 13.15 | 115 |
| 1727970900 | 13.322 | 0 | 0.00 | 13.322 | 13.322 | 13.322 | 0 |
| 1727884500 | 13.322 | 0 | 0.00 | 13.322 | 13.322 | 13.322 | 0 |
| 1727798100 | 13.322 | 0.26 | 2.02 | 13.322 | 13.322 | 13.322 | 22 |
| 1727683200 | 13.058 | 0 | 0.00 | 13.058 | 13.058 | 13.058 | 0 |
| 1727424000 | 13.058 | 0 | 0.00 | 13.058 | 13.058 | 13.058 | 0 |
| 1727337600 | 13.058 | 0 | 0.00 | 13.058 | 13.058 | 13.058 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
