Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Axa Im Act Biodiversity Equity Ucits Etf Eur | ABIE | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.724 | 12.724 | 12.724 | 12.724 | 12.58 |
Resumen Histórico ABIE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ABIE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 12.58 | 0.02 | 0.16% | 12.58 | 12.58 | 12.58 | 600 |
13 May 2024 | 12.56 | 0.45 | 3.75% | 12.56 | 12.56 | 12.56 | 80 |
10 May 2024 | 12.106 | 0.00 | 0.00% | 12.106 | 12.106 | 12.106 | 0 |
09 May 2024 | 12.106 | 0.00 | 0.00% | 12.106 | 12.106 | 12.106 | 0 |
08 May 2024 | 12.106 | 0.00 | 0.00% | 12.106 | 12.106 | 12.106 | 0 |
07 May 2024 | 12.106 | 0.00 | 0.00% | 12.106 | 12.106 | 12.106 | 0 |
06 May 2024 | 12.106 | 0.00 | 0.00% | 12.106 | 12.106 | 12.106 | 0 |
03 May 2024 | 12.106 | 0.00 | 0.00% | 12.106 | 12.106 | 12.106 | 0 |
02 May 2024 | 12.106 | -0.09 | -0.74% | 12.15 | 12.15 | 12.106 | 530 |
30 Abr 2024 | 12.196 | 0.00 | 0.00% | 12.196 | 12.196 | 12.196 | 0 |
29 Abr 2024 | 12.196 | 0.00 | 0.00% | 12.196 | 12.196 | 12.196 | 0 |
26 Abr 2024 | 12.196 | -0.23 | -1.84% | 12.196 | 12.196 | 12.196 | 440 |
25 Abr 2024 | 12.424 | 0.00 | 0.00% | 12.424 | 12.424 | 12.424 | 0 |
24 Abr 2024 | 12.424 | 0.00 | 0.00% | 12.424 | 12.424 | 12.424 | 0 |
23 Abr 2024 | 12.424 | 0.00 | 0.00% | 12.424 | 12.424 | 12.424 | 0 |
22 Abr 2024 | 12.424 | 0.00 | 0.00% | 12.424 | 12.424 | 12.424 | 0 |
19 Abr 2024 | 12.424 | 0.00 | 0.00% | 12.424 | 12.424 | 12.424 | 0 |
18 Abr 2024 | 12.424 | 0.00 | 0.00% | 12.424 | 12.424 | 12.424 | 0 |
17 Abr 2024 | 12.424 | 0.00 | 0.00% | 12.424 | 12.424 | 12.424 | 0 |
16 Abr 2024 | 12.424 | 0.00 | 0.00% | 12.424 | 12.424 | 12.424 | 0 |
15 Abr 2024 | 12.424 | 0.00 | 0.00% | 12.424 | 12.424 | 12.424 | 0 |