Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.88679245283 | 2.12 | 2.12 | 2.06 | 2399 | 2.06873854 | DE |
| 4 | -0.02 | -0.952380952381 | 2.1 | 2.15 | 1.92 | 4335 | 2.05381309 | DE |
| 12 | 0.04 | 1.96078431373 | 2.04 | 2.2 | 1.92 | 4964 | 2.08568245 | DE |
| 26 | 0.085 | 4.26065162907 | 1.995 | 2.2 | 1.91 | 4419 | 2.07020423 | DE |
| 52 | 0.03 | 1.46341463415 | 2.05 | 2.22 | 1.9 | 6077 | 2.04232129 | DE |
| 156 | 0.08 | 4 | 2 | 2.24 | 1.66 | 4481 | 2.0101003 | DE |
| 260 | 0.08 | 4 | 2 | 2.24 | 1.66 | 4481 | 2.0101003 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745596500 | 2.08 | 0 | 0.00 | 2.12 | 2.12 | 2.08 | 472 |
| 1745510100 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 527 |
| 1745423700 | 2.08 | 0.02 | 0.97 | 2.08 | 2.1 | 2.08 | 2618 |
| 1745337300 | 2.06 | 0.02 | 0.98 | 2.12 | 2.12 | 2.06 | 4053 |
| 1744905300 | 2.04 | 0 | 0.00 | 2.12 | 2.12 | 2.04 | 240 |
| 1744818900 | 2.04 | -0.06 | -2.86 | 2.12 | 2.12 | 2.04 | 239 |
| 1744732500 | 2.1 | 0 | 0.00 | 2.06 | 2.1 | 2.04 | 1275 |
| 1744646100 | 2.1 | 0.11 | 5.53 | 2.02 | 2.1 | 2 | 5500 |
| 1744386900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1744300500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1744214100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1744127700 | 1.99 | 0.04 | 2.05 | 1.98 | 2.02 | 1.94 | 15437 |
| 1744041300 | 1.95 | -0.1 | -4.88 | 1.94 | 2.02 | 1.92 | 5106 |
| 1743782100 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1743695700 | 2.05 | -0.07 | -3.30 | 2.1 | 2.1 | 2.05 | 3611 |
| 1743609300 | 2.12 | 0.02 | 0.95 | 2.13 | 2.13 | 2.1 | 3296 |
| 1743522900 | 2.1 | -0.04 | -1.87 | 2.12 | 2.12 | 2.1 | 12600 |
| 1743436500 | 2.14 | 0.04 | 1.90 | 2.12 | 2.14 | 2.12 | 740 |
| 1743180900 | 2.1 | 0 | 0.00 | 2.1 | 2.15 | 2.1 | 5441 |
| 1743094500 | 2.1 | 0 | 0.00 | 2.12 | 2.15 | 2.1 | 5100 |
| 1743008100 | 2.1 | -0.04 | -1.87 | 2.14 | 2.14 | 2.1 | 9000 |
| 1742921700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1742835300 | 2.14 | 0.04 | 1.90 | 2.14 | 2.15 | 2.1 | 10011 |
| 1742576100 | 2.1 | -0.02 | -0.94 | 2.2 | 2.2 | 2.1 | 15475 |
| 1742489700 | 2.12 | 0.06 | 2.91 | 2.1 | 2.2 | 2.1 | 41528 |
| 1742403300 | 2.06 | -0.01 | -0.48 | 2.1 | 2.1 | 2.06 | 2808 |
| 1742316900 | 2.07 | 0.05 | 2.48 | 2.1 | 2.1 | 2.07 | 6730 |
| 1742230500 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1741971300 | 2.02 | -0.01 | -0.49 | 2.08 | 2.08 | 2.02 | 1970 |
| 1741884900 | 2.0299999 | -0.07 | -3.33 | 2.07 | 2.07 | 2.0299999 | 7000 |
| 1741798500 | 2.1 | 0.05 | 2.44 | 2.04 | 2.1 | 2.04 | 5500 |
| 1741712100 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 500 |
| 1741625700 | 2.05 | 0.02 | 0.99 | 2.08 | 2.1 | 2.05 | 3005 |
| 1741366500 | 2.0299999 | -0.03 | -1.46 | 2.02 | 2.09 | 2.0099999 | 2486 |
| 1741280100 | 2.06 | -0.06 | -2.83 | 2.06 | 2.06 | 2.06 | 1600 |
| 1741193700 | 2.12 | 0 | 0.00 | 2.13 | 2.13 | 2.12 | 3315 |
| 1741107300 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1741020900 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1740761700 | 2.12 | 0.05 | 2.42 | 2.14 | 2.14 | 2.12 | 200 |
| 1740675300 | 2.07 | -0.03 | -1.43 | 2.08 | 2.08 | 2.07 | 4700 |
| 1740588900 | 2.1 | 0.04 | 1.94 | 2.09 | 2.1 | 2.09 | 5626 |
| 1740502500 | 2.06 | -0.01 | -0.48 | 2.1 | 2.1 | 2.06 | 5850 |
| 1740416100 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1740156900 | 2.07 | 0.01 | 0.49 | 2.07 | 2.07 | 2.07 | 200 |
| 1740070500 | 2.06 | -0.01 | -0.48 | 2.07 | 2.07 | 2.06 | 980 |
| 1739984100 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 850 |
| 1739897700 | 2.07 | 0.01 | 0.49 | 2.06 | 2.08 | 2.06 | 2250 |
| 1739811300 | 2.06 | -0.03 | -1.44 | 2.14 | 2.14 | 2.06 | 1110 |
| 1739552100 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1739465700 | 2.09 | 0.02 | 0.97 | 2.07 | 2.09 | 2.07 | 1250 |
| 1739379300 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 1975 |
| 1739292900 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1739206500 | 2.07 | -0.03 | -1.43 | 2.13 | 2.14 | 2.07 | 3422 |
| 1738947300 | 2.1 | -0.05 | -2.33 | 2.08 | 2.15 | 2.08 | 5515 |
| 1738860900 | 2.15 | 0.05 | 2.38 | 2.1 | 2.15 | 2.1 | 11250 |
| 1738774500 | 2.1 | 0.05 | 2.44 | 2.09 | 2.1 | 2.09 | 2000 |
| 1738688100 | 2.05 | 0.01 | 0.49 | 2.09 | 2.1 | 2.05 | 4449 |
| 1738601700 | 2.04 | -0.04 | -1.92 | 2.04 | 2.04 | 2.04 | 16 |
| 1738342500 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1738256100 | 2.08 | -0.01 | -0.48 | 2.08 | 2.08 | 2.08 | 500 |
| 1738169700 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1738083300 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1737996900 | 2.09 | 0.02 | 0.97 | 2.09 | 2.09 | 2.04 | 1136 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
