Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.38095238095 | 2.1 | 2.2 | 2.06 | 16635 | 2.10775973 | DE |
| 4 | 0.05 | 2.38095238095 | 2.1 | 2.2 | 2.01 | 6768 | 2.09215803 | DE |
| 12 | 0.13 | 6.43564356436 | 2.02 | 2.2 | 2 | 4531 | 2.08466379 | DE |
| 26 | 0.165 | 8.31234256927 | 1.985 | 2.2 | 1.91 | 4476 | 2.06386355 | DE |
| 52 | 0.15 | 7.5 | 2 | 2.22 | 1.9 | 5973 | 2.03612392 | DE |
| 156 | 0.15 | 7.5 | 2 | 2.24 | 1.66 | 4465 | 2.00800867 | DE |
| 260 | 0.15 | 7.5 | 2 | 2.24 | 1.66 | 4465 | 2.00800867 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 2.1 | -0.02 | -0.94 | 2.2 | 2.2 | 2.1 | 15475 |
| 1742489700 | 2.12 | 0.06 | 2.91 | 2.1 | 2.2 | 2.1 | 41528 |
| 1742403300 | 2.06 | -0.01 | -0.48 | 2.1 | 2.1 | 2.06 | 2808 |
| 1742316900 | 2.07 | 0.05 | 2.48 | 2.1 | 2.1 | 2.07 | 6730 |
| 1742230500 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1741971300 | 2.02 | -0.01 | -0.49 | 2.08 | 2.08 | 2.02 | 1970 |
| 1741884900 | 2.0299999 | -0.07 | -3.33 | 2.07 | 2.07 | 2.0299999 | 7000 |
| 1741798500 | 2.1 | 0.05 | 2.44 | 2.04 | 2.1 | 2.04 | 5500 |
| 1741712100 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 500 |
| 1741625700 | 2.05 | 0.02 | 0.99 | 2.08 | 2.1 | 2.05 | 3005 |
| 1741366500 | 2.0299999 | -0.03 | -1.46 | 2.02 | 2.09 | 2.0099999 | 2486 |
| 1741280100 | 2.06 | -0.06 | -2.83 | 2.06 | 2.06 | 2.06 | 1600 |
| 1741193700 | 2.12 | 0 | 0.00 | 2.13 | 2.13 | 2.12 | 3315 |
| 1741107300 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1741020900 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1740761700 | 2.12 | 0.05 | 2.42 | 2.14 | 2.14 | 2.12 | 200 |
| 1740675300 | 2.07 | -0.03 | -1.43 | 2.08 | 2.08 | 2.07 | 4700 |
| 1740588900 | 2.1 | 0.04 | 1.94 | 2.09 | 2.1 | 2.09 | 5626 |
| 1740502500 | 2.06 | -0.01 | -0.48 | 2.1 | 2.1 | 2.06 | 5850 |
| 1740416100 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1740156900 | 2.07 | 0.01 | 0.49 | 2.07 | 2.07 | 2.07 | 200 |
| 1740070500 | 2.06 | -0.01 | -0.48 | 2.07 | 2.07 | 2.06 | 980 |
| 1739984100 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 850 |
| 1739897700 | 2.07 | 0.01 | 0.49 | 2.06 | 2.08 | 2.06 | 2250 |
| 1739811300 | 2.06 | -0.03 | -1.44 | 2.14 | 2.14 | 2.06 | 1110 |
| 1739552100 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1739465700 | 2.09 | 0.02 | 0.97 | 2.07 | 2.09 | 2.07 | 1250 |
| 1739379300 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 1975 |
| 1739292900 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1739206500 | 2.07 | -0.03 | -1.43 | 2.13 | 2.14 | 2.07 | 3422 |
| 1738947300 | 2.1 | -0.05 | -2.33 | 2.08 | 2.15 | 2.08 | 5515 |
| 1738860900 | 2.15 | 0.05 | 2.38 | 2.1 | 2.15 | 2.1 | 11250 |
| 1738774500 | 2.1 | 0.05 | 2.44 | 2.09 | 2.1 | 2.09 | 2000 |
| 1738688100 | 2.05 | 0.01 | 0.49 | 2.09 | 2.1 | 2.05 | 4449 |
| 1738601700 | 2.04 | -0.04 | -1.92 | 2.04 | 2.04 | 2.04 | 16 |
| 1738342500 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1738256100 | 2.08 | -0.01 | -0.48 | 2.08 | 2.08 | 2.08 | 500 |
| 1738169700 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1738083300 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1737996900 | 2.09 | 0.02 | 0.97 | 2.09 | 2.09 | 2.04 | 1136 |
| 1737737700 | 2.07 | 0 | 0.00 | 2.0299999 | 2.07 | 2.02 | 3500 |
| 1737651300 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1737564900 | 2.07 | -0.03 | -1.43 | 2.05 | 2.1 | 2.0299999 | 5735 |
| 1737478500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 150 |
| 1737392100 | 2.1 | 0.04 | 1.94 | 2.05 | 2.1 | 2.05 | 2119 |
| 1737132900 | 2.06 | -0.03 | -1.44 | 2.09 | 2.1 | 2.06 | 6499 |
| 1737046500 | 2.09 | 0.02 | 0.97 | 2.04 | 2.11 | 2.04 | 15758 |
| 1736960100 | 2.07 | 0.01 | 0.49 | 2.06 | 2.07 | 2.06 | 1250 |
| 1736873700 | 2.06 | -0.02 | -0.96 | 2.08 | 2.08 | 2.06 | 1500 |
| 1736787300 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1736528100 | 2.08 | 0.03 | 1.46 | 2.02 | 2.08 | 2.0099999 | 5545 |
| 1736441700 | 2.05 | 0 | 0.00 | 2.02 | 2.05 | 2.02 | 2434 |
| 1736355300 | 2.05 | 0.03 | 1.49 | 2.0099999 | 2.05 | 2.0099999 | 1500 |
| 1736268900 | 2.02 | -0.03 | -1.46 | 2.0299999 | 2.0299999 | 2.02 | 2300 |
| 1736182500 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 1756 |
| 1735923300 | 2.05 | 0.02 | 0.99 | 2.0099999 | 2.05 | 2 | 14445 |
| 1735836900 | 2.0299999 | 0.02 | 1.00 | 2.0299999 | 2.0299999 | 2.0299999 | 500 |
| 1735577700 | 2.0099999 | -0.02 | -0.99 | 2.02 | 2.04 | 2.0099999 | 2762 |
| 1735318500 | 2.0299999 | 0 | 0.00 | 1.985 | 2.0299999 | 1.98 | 8740 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
