Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.5 | 2 | 2.03 | 1.98 | 5480 | 2.02086679 | DE |
| 4 | 0.08 | 4.10256410256 | 1.95 | 2.2 | 1.93 | 6428 | 2.06617409 | DE |
| 12 | -0.02 | -0.975609756098 | 2.05 | 2.2 | 1.91 | 4388 | 2.04809457 | DE |
| 26 | -0.04 | -1.93236714976 | 2.07 | 2.22 | 1.9 | 7261 | 2.02575968 | DE |
| 52 | -0.05 | -2.40384615385 | 2.08 | 2.22 | 1.9 | 6212 | 2.02646556 | DE |
| 156 | 0.03 | 1.5 | 2 | 2.24 | 1.66 | 4452 | 2.00075146 | DE |
| 260 | 0.03 | 1.5 | 2 | 2.24 | 1.66 | 4452 | 2.00075146 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734972900 | 2.0299999 | 0.01 | 0.50 | 2.0099999 | 2.0299999 | 2.0099999 | 950 |
| 1734713700 | 2.02 | -0.01 | -0.49 | 2 | 2.02 | 2 | 10010 |
| 1734627300 | 2.0299999 | -0.02 | -0.98 | 2.0299999 | 2.04 | 2.02 | 1250 |
| 1734540900 | 2.05 | 0 | 0.00 | 2.06 | 2.11 | 2.0099999 | 9672 |
| 1734454500 | 2.05 | -0.05 | -2.38 | 2.08 | 2.08 | 2.05 | 2968 |
| 1734368100 | 2.1 | 0 | 0.00 | 2.1 | 2.13 | 2.1 | 5540 |
| 1734108900 | 2.1 | -0.02 | -0.94 | 2.1 | 2.1 | 2.1 | 4510 |
| 1734022500 | 2.12 | 0.11 | 5.47 | 2.0099999 | 2.2 | 2.0099999 | 34183 |
| 1733936100 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.04 | 2.0099999 | 2593 |
| 1733849700 | 2.0099999 | -0.04 | -1.95 | 2.0299999 | 2.05 | 2.0099999 | 5537 |
| 1733763300 | 2.05 | 0.03 | 1.49 | 2 | 2.05 | 2 | 6350 |
| 1733504100 | 2.02 | -0.05 | -2.42 | 2.0299999 | 2.0299999 | 2.02 | 2300 |
| 1733417700 | 2.07 | 0.02 | 0.98 | 2.0099999 | 2.08 | 2.0099999 | 4645 |
| 1733331300 | 2.05 | 0.05 | 2.76 | 1.995 | 2.06 | 1.995 | 9880 |
| 1733244900 | 1.995 | -0.01 | -0.25 | 1.965 | 1.995 | 1.965 | 1680 |
| 1733158500 | 2 | 0.02 | 1.01 | 1.985 | 2 | 1.97 | 5700 |
| 1732899300 | 1.98 | 0.03 | 1.54 | 1.95 | 1.98 | 1.93 | 1500 |
| 1732812900 | 1.95 | -0.05 | -2.50 | 1.955 | 1.955 | 1.95 | 1250 |
| 1732726500 | 2 | 0.03 | 1.52 | 1.99 | 2 | 1.99 | 1300 |
| 1732640100 | 1.97 | -0.03 | -1.25 | 1.99 | 1.99 | 1.95 | 2879 |
| 1732553700 | 1.995 | -0.04 | -1.72 | 1.97 | 1.995 | 1.91 | 15113 |
| 1732294500 | 2.0299999 | 0.04 | 2.27 | 2.02 | 2.0299999 | 2.02 | 1557 |
| 1732208100 | 1.985 | 0.02 | 1.02 | 1.985 | 1.985 | 1.985 | 242 |
| 1732121700 | 1.965 | -0.01 | -0.51 | 1.975 | 1.975 | 1.965 | 1000 |
| 1732035300 | 1.975 | -0.02 | -0.75 | 1.98 | 1.98 | 1.975 | 900 |
| 1731948900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 700 |
| 1731689700 | 1.99 | 0 | 0.25 | 1.99 | 1.99 | 1.99 | 1000 |
| 1731603300 | 1.985 | -0.05 | -2.22 | 1.985 | 1.985 | 1.985 | 166 |
| 1731516900 | 2.0299999 | 0.04 | 2.01 | 2.02 | 2.0299999 | 2.02 | 700 |
| 1731430500 | 1.99 | 0.01 | 0.51 | 2 | 2 | 1.99 | 1475 |
| 1731344100 | 1.98 | -0.01 | -0.50 | 1.99 | 1.99 | 1.98 | 500 |
| 1731084900 | 1.99 | -0.04 | -1.97 | 1.995 | 2.0099999 | 1.99 | 675 |
| 1730998500 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 125 |
| 1730912100 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1730825700 | 2.0299999 | 0.04 | 2.01 | 2.0299999 | 2.0299999 | 2.0299999 | 250 |
| 1730739300 | 1.99 | -0.01 | -0.25 | 2.0299999 | 2.0299999 | 1.99 | 650 |
| 1730480100 | 1.995 | -0.05 | -2.21 | 1.995 | 1.995 | 1.995 | 100 |
| 1730390100 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1730303700 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1730217300 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1730130900 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1729871700 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1729785300 | 2.04 | -0.01 | -0.49 | 2 | 2.04 | 1.96 | 15500 |
| 1729698900 | 2.05 | 0.04 | 1.99 | 2 | 2.05 | 2 | 796 |
| 1729612500 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1729526100 | 2.0099999 | -0.02 | -0.99 | 2.0299999 | 2.04 | 2.0099999 | 5279 |
| 1729266900 | 2.0299999 | 0.01 | 0.50 | 2.0299999 | 2.0299999 | 2.0299999 | 375 |
| 1729180500 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729094100 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729007700 | 2.02 | -0.03 | -1.46 | 2.0099999 | 2.05 | 2.0099999 | 2705 |
| 1728921300 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1728662100 | 2.05 | 0.03 | 1.49 | 2.02 | 2.05 | 2 | 9692 |
| 1728575700 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 2125 |
| 1728489300 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 1084 |
| 1728402900 | 2.02 | -0.03 | -1.46 | 2.02 | 2.02 | 2.02 | 834 |
| 1728316500 | 2.05 | -0.01 | -0.49 | 2.07 | 2.12 | 2.05 | 7024 |
| 1728057300 | 2.06 | 0.06 | 3.00 | 2.05 | 2.15 | 2.05 | 20955 |
| 1727970900 | 2 | -0.01 | -0.50 | 2.0099999 | 2.0099999 | 2 | 2700 |
| 1727884500 | 2.0099999 | -0.04 | -1.95 | 2.0099999 | 2.0099999 | 2.0099999 | 750 |
| 1727798100 | 2.05 | 0 | 0.00 | 2.0099999 | 2.05 | 2.0099999 | 2500 |
| 1727711700 | 2.05 | 0.06 | 3.27 | 1.985 | 2.08 | 1.985 | 14631 |
| 1727452500 | 1.985 | -0.05 | -2.22 | 2.02 | 2.02 | 1.985 | 1279 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
