US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Short Term Class Q2 ETF Plus open end fund (ACABRT)
Short Term Class Q2 ETF Plus open end fund (ACABRT) Histórico

ACABRT Short Term Class Q2 ETF Plus open end fund

15.453

0.00 (0.00%)

07 May 2024 - Cerrado

Retrasado por 15 minutos

ACABRT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 May 2024	15.453	0.00	0.00%	15.453	15.453	15.453	0
06 May 2024	15.453	0.00	0.00%	15.453	15.453	15.453	0
03 May 2024	15.453	0.00	0.00%	15.453	15.453	15.453	0
02 May 2024	15.453	0.00	0.00%	15.453	15.453	15.453	0
30 Abr 2024	15.453	0.00	0.00%	15.453	15.453	15.453	0
29 Abr 2024	15.453	0.00	0.00%	15.453	15.453	15.453	0
26 Abr 2024	15.453	0.00	0.00%	15.453	15.453	15.453	0
25 Abr 2024	15.453	0.00	0.00%	15.453	15.453	15.453	0
24 Abr 2024	15.453	0.00	0.00%	15.453	15.453	15.453	0
23 Abr 2024	15.453	0.08	0.52%	15.453	15.453	15.453	4,025
22 Abr 2024	15.373	0.00	0.00%	15.373	15.373	15.373	0
19 Abr 2024	15.373	0.00	0.00%	15.373	15.373	15.373	0
18 Abr 2024	15.373	0.00	0.00%	15.373	15.373	15.373	0
17 Abr 2024	15.373	0.00	0.00%	15.373	15.373	15.373	0
16 Abr 2024	15.373	0.00	0.00%	15.373	15.373	15.373	0
15 Abr 2024	15.373	0.00	0.00%	15.373	15.373	15.373	0
12 Abr 2024	15.373	0.00	0.00%	15.373	15.373	15.373	0
11 Abr 2024	15.373	0.00	0.00%	15.373	15.373	15.373	0
10 Abr 2024	15.373	0.00	0.00%	15.373	15.373	15.373	0
09 Abr 2024	15.373	0.00	0.00%	15.373	15.373	15.373	0
08 Abr 2024	15.373	0.00	0.00%	15.373	15.373	15.373	0
05 Abr 2024	15.373	0.00	0.00%	15.373	15.373	15.373	0
04 Abr 2024	15.373	0.00	0.00%	15.373	15.373	15.373	0
03 Abr 2024	15.373	0.00	0.00%	15.373	15.373	15.373	0
02 Abr 2024	15.373	0.00	0.00%	15.373	15.373	15.373	0
28 Mar 2024	15.373	0.00	0.00%	15.373	15.373	15.373	0
27 Mar 2024	15.373	0.00	0.00%	15.373	15.373	15.373	0
26 Mar 2024	15.373	0.00	0.00%	15.373	15.373	15.373	0
25 Mar 2024	15.373	0.00	0.00%	15.373	15.373	15.373	0
22 Mar 2024	15.373	0.00	0.00%	15.373	15.373	15.373	0
21 Mar 2024	15.373	0.00	0.00%	15.373	15.373	15.373	0
20 Mar 2024	15.373	0.37	2.47%	15.373	15.373	15.373	100
19 Mar 2024	15.003	0.00	0.00%	15.003	15.003	15.003	0
18 Mar 2024	15.003	0.00	0.00%	15.003	15.003	15.003	0
15 Mar 2024	15.003	0.00	0.00%	15.003	15.003	15.003	0
14 Mar 2024	15.003	0.00	0.00%	15.003	15.003	15.003	0
13 Mar 2024	15.003	0.00	0.00%	15.003	15.003	15.003	0
12 Mar 2024	15.003	0.00	0.00%	15.003	15.003	15.003	0
11 Mar 2024	15.003	0.00	0.00%	15.003	15.003	15.003	0
08 Mar 2024	15.003	0.00	0.00%	15.003	15.003	15.003	0
07 Mar 2024	15.003	0.00	0.00%	15.003	15.003	15.003	0
06 Mar 2024	15.003	0.00	0.00%	15.003	15.003	15.003	0
05 Mar 2024	15.003	0.00	0.00%	15.003	15.003	15.003	0
04 Mar 2024	15.003	0.00	0.00%	15.003	15.003	15.003	0
01 Mar 2024	15.003	0.00	0.00%	15.003	15.003	15.003	0
29 Feb 2024	15.003	0.00	0.00%	15.003	15.003	15.003	0
28 Feb 2024	15.003	0.00	0.00%	15.003	15.003	15.003	0
27 Feb 2024	15.003	0.00	0.00%	15.003	15.003	15.003	0
26 Feb 2024	15.003	0.00	0.00%	15.003	15.003	15.003	0
23 Feb 2024	15.003	0.00	0.00%	15.003	15.003	15.003	0
22 Feb 2024	15.003	0.00	0.00%	15.003	15.003	15.003	0
21 Feb 2024	15.003	0.01	0.05%	15.003	15.003	15.003	55
20 Feb 2024	14.995	0.00	0.00%	14.995	14.995	14.995	0
19 Feb 2024	14.995	0.00	0.00%	14.995	14.995	14.995	0
16 Feb 2024	14.995	0.00	0.00%	14.995	14.995	14.995	0
15 Feb 2024	14.995	0.00	0.00%	14.995	14.995	14.995	0
14 Feb 2024	14.995	0.00	0.00%	14.995	14.995	14.995	0
13 Feb 2024	14.995	0.00	0.00%	14.995	14.995	14.995	0
12 Feb 2024	14.995	-0.02	-0.15%	14.995	14.995	14.995	250
09 Feb 2024	15.017	0.00	0.00%	15.017	15.017	15.017	0
08 Feb 2024	15.017	-0.03	-0.21%	15.017	15.017	15.017	250

Short Term Class Q2 ETF ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones