Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ACE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 16.27 | 0.13 | 0.81% | 16.30 | 16.55 | 16.23 | 90,223 |
| 02 May 2024 | 16.14 | -0.11 | -0.68% | 16.34 | 16.45 | 16.01 | 223,377 |
| 30 Abr 2024 | 16.25 | -0.24 | -1.46% | 16.50 | 16.59 | 16.21 | 82,655 |
| 29 Abr 2024 | 16.49 | 0.37 | 2.30% | 16.09 | 16.51 | 16.09 | 125,863 |
| 26 Abr 2024 | 16.12 | 0.02 | 0.12% | 16.10 | 16.27 | 16.02 | 61,550 |
| 25 Abr 2024 | 16.10 | -0.14 | -0.86% | 16.31 | 16.36 | 15.90 | 115,239 |
| 24 Abr 2024 | 16.24 | 0.29 | 1.82% | 16.00 | 16.26 | 15.87 | 159,827 |
| 23 Abr 2024 | 15.95 | 0.20 | 1.27% | 15.72 | 15.98 | 15.71 | 80,259 |
| 22 Abr 2024 | 15.75 | 0.12 | 0.77% | 15.79 | 15.91 | 15.61 | 108,387 |
| 19 Abr 2024 | 15.63 | 0.17 | 1.10% | 15.46 | 15.66 | 15.26 | 117,943 |
| 18 Abr 2024 | 15.46 | 0.02 | 0.13% | 15.37 | 15.47 | 15.23 | 104,750 |
| 17 Abr 2024 | 15.44 | 0.10 | 0.65% | 15.38 | 15.50 | 15.24 | 82,908 |
| 16 Abr 2024 | 15.34 | -0.43 | -2.73% | 15.65 | 15.71 | 15.28 | 162,327 |
| 15 Abr 2024 | 15.77 | 0.08 | 0.51% | 15.69 | 15.90 | 15.69 | 183,293 |
| 12 Abr 2024 | 15.69 | 0.02 | 0.13% | 15.70 | 15.89 | 15.65 | 118,978 |
| 11 Abr 2024 | 15.67 | -0.09 | -0.57% | 15.67 | 15.86 | 15.47 | 208,922 |
| 10 Abr 2024 | 15.76 | -0.59 | -3.61% | 16.38 | 16.38 | 15.67 | 218,932 |
| 09 Abr 2024 | 16.35 | -0.03 | -0.18% | 16.38 | 16.51 | 16.25 | 110,414 |
| 08 Abr 2024 | 16.38 | 0.07 | 0.43% | 16.40 | 16.57 | 15.78 | 179,187 |
| 05 Abr 2024 | 16.31 | -0.03 | -0.18% | 16.31 | 16.46 | 16.25 | 138,882 |
| 04 Abr 2024 | 16.34 | 0.05 | 0.31% | 16.31 | 16.35 | 16.23 | 118,866 |
| 03 Abr 2024 | 16.29 | 0.01 | 0.06% | 16.18 | 16.31 | 16.07 | 102,909 |
| 02 Abr 2024 | 16.28 | -0.10 | -0.61% | 16.37 | 16.50 | 16.19 | 213,340 |
| 28 Mar 2024 | 16.38 | 0.20 | 1.24% | 16.23 | 16.41 | 16.11 | 183,725 |
| 27 Mar 2024 | 16.18 | 0.35 | 2.21% | 16.00 | 16.23 | 15.85 | 189,760 |
| 26 Mar 2024 | 15.83 | 0.06 | 0.38% | 15.86 | 16.00 | 15.75 | 103,478 |
| 25 Mar 2024 | 15.77 | 0.06 | 0.38% | 15.74 | 15.85 | 15.69 | 123,144 |
| 22 Mar 2024 | 15.71 | -0.07 | -0.44% | 15.78 | 15.85 | 15.67 | 149,332 |
| 21 Mar 2024 | 15.78 | -0.07 | -0.44% | 15.94 | 16.00 | 15.76 | 185,050 |
| 20 Mar 2024 | 15.85 | 0.36 | 2.32% | 15.51 | 15.85 | 15.33 | 162,694 |
| 19 Mar 2024 | 15.49 | -0.01 | -0.06% | 15.53 | 15.53 | 15.30 | 82,786 |
| 18 Mar 2024 | 15.50 | -0.05 | -0.32% | 15.54 | 15.67 | 15.43 | 122,225 |
| 15 Mar 2024 | 15.55 | 0.20 | 1.30% | 15.30 | 15.55 | 15.18 | 292,646 |
| 14 Mar 2024 | 15.35 | -0.21 | -1.35% | 15.60 | 15.69 | 15.32 | 353,553 |
| 13 Mar 2024 | 15.56 | -0.11 | -0.70% | 15.71 | 15.83 | 15.51 | 259,099 |
| 12 Mar 2024 | 15.67 | -0.02 | -0.13% | 16.21 | 16.31 | 15.66 | 489,606 |
| 11 Mar 2024 | 15.69 | 0.80 | 5.37% | 14.74 | 15.73 | 14.74 | 470,803 |
| 08 Mar 2024 | 14.89 | 0.20 | 1.36% | 14.73 | 14.93 | 14.58 | 271,023 |
| 07 Mar 2024 | 14.69 | 0.35 | 2.44% | 14.66 | 14.80 | 14.42 | 384,192 |
| 06 Mar 2024 | 14.34 | -0.12 | -0.83% | 14.68 | 14.70 | 14.03 | 706,660 |
| 05 Mar 2024 | 14.46 | 0.59 | 4.25% | 13.94 | 14.50 | 13.86 | 289,916 |
| 04 Mar 2024 | 13.87 | 0.14 | 1.02% | 13.81 | 13.95 | 13.65 | 187,300 |
| 01 Mar 2024 | 13.73 | 0.04 | 0.29% | 13.83 | 13.84 | 13.66 | 49,058 |
| 29 Feb 2024 | 13.69 | -0.01 | -0.07% | 13.77 | 13.85 | 13.68 | 100,992 |
| 28 Feb 2024 | 13.70 | -0.03 | -0.22% | 13.73 | 13.75 | 13.63 | 60,183 |
| 27 Feb 2024 | 13.73 | 0.15 | 1.10% | 13.50 | 13.74 | 13.46 | 111,689 |
| 26 Feb 2024 | 13.58 | -0.14 | -1.02% | 13.75 | 13.80 | 13.50 | 111,739 |
| 23 Feb 2024 | 13.72 | 0.05 | 0.37% | 13.62 | 13.78 | 13.59 | 71,575 |
| 22 Feb 2024 | 13.67 | -0.11 | -0.80% | 13.84 | 13.88 | 13.66 | 85,055 |
| 21 Feb 2024 | 13.78 | 0.02 | 0.15% | 13.74 | 13.86 | 13.66 | 84,338 |
| 20 Feb 2024 | 13.76 | -0.03 | -0.22% | 13.78 | 13.82 | 13.66 | 129,562 |
| 19 Feb 2024 | 13.79 | -0.14 | -1.01% | 13.82 | 13.97 | 13.74 | 171,276 |
| 16 Feb 2024 | 13.93 | 0.01 | 0.07% | 13.90 | 13.99 | 13.78 | 74,900 |
| 15 Feb 2024 | 13.92 | 0.03 | 0.22% | 13.85 | 13.98 | 13.82 | 63,520 |
| 14 Feb 2024 | 13.89 | -0.09 | -0.64% | 13.96 | 14.06 | 13.84 | 48,583 |
| 13 Feb 2024 | 13.98 | 0.03 | 0.22% | 13.89 | 14.04 | 13.82 | 289,117 |
| 12 Feb 2024 | 13.95 | 0.34 | 2.50% | 13.66 | 13.97 | 13.65 | 122,104 |
| 09 Feb 2024 | 13.61 | -0.36 | -2.58% | 14.05 | 14.05 | 13.51 | 208,811 |
| 08 Feb 2024 | 13.97 | -0.12 | -0.85% | 14.04 | 14.27 | 13.94 | 140,442 |
| 07 Feb 2024 | 14.09 | -0.16 | -1.12% | 14.26 | 14.30 | 14.09 | 103,756 |
| 06 Feb 2024 | 14.25 | -0.05 | -0.35% | 14.28 | 14.37 | 14.18 | 125,005 |
