Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731948900 | 482.03 | 1.19 | 0.25 | 480.87 | 482.03 | 479.84 | 835 |
| 1731689700 | 480.84 | -5.46 | -1.12 | 482.7 | 483.47 | 480.84 | 2015 |
| 1731603300 | 486.3 | 0.08 | 0.02 | 486.77 | 489.12 | 486.29 | 3734 |
| 1731516900 | 486.22 | 1.1 | 0.23 | 484.59 | 486.31 | 483.19 | 548 |
| 1731430500 | 485.12 | -2.22 | -0.46 | 486.21 | 486.75 | 485 | 3508 |
| 1731344100 | 487.34 | 5.88 | 1.22 | 486.05 | 488.62 | 485.51 | 1195 |
| 1731084900 | 481.46 | 1.93 | 0.40 | 482.01 | 482.11 | 480.21 | 1306 |
| 1730998500 | 479.53 | 4.39 | 0.92 | 479.31 | 480.19 | 478.78 | 500 |
| 1730912100 | 475.14 | 11.48 | 2.48 | 478.67 | 480 | 475.14 | 572 |
| 1730825700 | 463.66 | 1.56 | 0.34 | 461.93 | 463.66 | 461.4 | 347 |
| 1730739300 | 462.1 | -2.38 | -0.51 | 461.56 | 464 | 460.85 | 6791 |
| 1730480100 | 464.48 | 3.98 | 0.86 | 461.12 | 464.48 | 461.12 | 173 |
| 1730393700 | 460.5 | -8.5 | -1.81 | 464.45 | 464.55 | 460.03 | 811 |
| 1730307300 | 469 | -2.79 | -0.59 | 471.14 | 471.14 | 469 | 483 |
| 1730220900 | 471.79 | 0.07 | 0.01 | 471.79 | 472.46 | 471.21 | 585 |
| 1730134500 | 471.72 | 0.91 | 0.19 | 472.12 | 472.23 | 470.98 | 1021 |
| 1729871700 | 470.81 | 0.01 | 0.00 | 470.27 | 471.03 | 469.42 | 350 |
| 1729785300 | 470.8 | -0.47 | -0.10 | 472.07 | 472.95 | 470.8 | 372 |
| 1729698900 | 471.27 | -1.5 | -0.32 | 474.22 | 474.3 | 471.27 | 241 |
| 1729612500 | 472.77 | -0.63 | -0.13 | 472.95 | 473.07 | 470.63 | 2592 |
| 1729526100 | 473.4 | -0.26 | -0.05 | 473.67 | 474.21 | 472.42 | 684 |
| 1729266900 | 473.66 | -0.55 | -0.12 | 474 | 475.08 | 473.4 | 1148 |
| 1729180500 | 474.21 | 3.69 | 0.78 | 472.71 | 476.39 | 472.31 | 1504 |
| 1729094100 | 470.52 | 0.39 | 0.08 | 469.04 | 470.98 | 468.95 | 2239 |
| 1729007700 | 470.13 | -2.02 | -0.43 | 472.79 | 472.79 | 469.88 | 1296 |
| 1728921300 | 472.15 | 4.14 | 0.88 | 469.09 | 472.58 | 468.54 | 567 |
| 1728662100 | 468.01 | 1.61 | 0.35 | 465.79 | 468.66 | 464.89 | 706 |
| 1728575700 | 466.4 | 2.32 | 0.50 | 466.86 | 466.86 | 465.12 | 738 |
| 1728489300 | 464.08 | 1.54 | 0.33 | 462.21 | 464.13 | 461.78 | 308 |
| 1728402900 | 462.54 | -1.37 | -0.30 | 458.98 | 462.54 | 458.75 | 385 |
| 1728316500 | 463.91 | 1.86 | 0.40 | 464.54 | 464.87 | 462.35 | 6145 |
| 1728057300 | 462.05 | 3.74 | 0.82 | 459.24 | 464.26 | 459.24 | 1101 |
| 1727970900 | 458.31 | -0.54 | -0.12 | 459.48 | 459.48 | 457.18 | 1135 |
| 1727884500 | 458.85 | 1.4 | 0.31 | 459.04 | 459.04 | 457.54 | 747 |
| 1727798100 | 457.45 | 0.49 | 0.11 | 458.98 | 461.35 | 456.15 | 4248 |
| 1727711700 | 456.96 | -1.75 | -0.38 | 457.61 | 457.84 | 455 | 990 |
| 1727452500 | 458.71 | 1.91 | 0.42 | 458.71 | 459.38 | 457.65 | 2244 |
| 1727366100 | 456.8 | 2.13 | 0.47 | 458.21 | 460 | 456.8 | 4711 |
| 1727279700 | 454.67 | 0.26 | 0.06 | 452.4 | 454.67 | 452.4 | 1487 |
| 1727193300 | 454.41 | 1.22 | 0.27 | 455.74 | 455.97 | 452.8 | 18968 |
| 1727106900 | 453.19 | 3.31 | 0.74 | 451.03 | 454.21 | 451.03 | 879 |
| 1726847700 | 449.88 | -3.12 | -0.69 | 451.56 | 451.75 | 449.88 | 5897 |
| 1726761300 | 453 | 5.6 | 1.25 | 451.02 | 453.24 | 450.13 | 2405 |
| 1726674900 | 447.4 | -2.03 | -0.45 | 447.94 | 447.94 | 446.86 | 276 |
| 1726588500 | 449.43 | 3.36 | 0.75 | 447.74 | 449.85 | 447.74 | 758 |
| 1726502100 | 446.07 | -1.02 | -0.23 | 446.83 | 447.47 | 445.3 | 840 |
| 1726242900 | 447.09 | 1.91 | 0.43 | 446.72 | 447.27 | 445.43 | 7399 |
| 1726156500 | 445.18 | 8.54 | 1.96 | 446.23 | 446.23 | 442.6 | 777 |
| 1726070100 | 436.64 | -1.86 | -0.42 | 438.95 | 440.3 | 435.03 | 3856 |
| 1725983700 | 438.5 | 0.2 | 0.05 | 438.27 | 439.4 | 438.27 | 346 |
| 1725897300 | 438.3 | 0 | 0.00 | 436.69 | 438.3 | 436.31 | 320 |
| 1725638100 | 438.3 | -2.5 | -0.57 | 438.02 | 439.73 | 435.86 | 659 |
| 1725551700 | 440.8 | -1.25 | -0.28 | 440.65 | 441.86 | 439 | 3563 |
| 1725465300 | 442.05 | -4.35 | -0.97 | 440.91 | 443.07 | 440.91 | 5870 |
| 1725378900 | 446.4 | -5 | -1.11 | 451.72 | 451.72 | 446.39 | 10038 |
| 1725292500 | 451.4 | 1.38 | 0.31 | 451.35 | 451.55 | 450.21 | 351 |
| 1725033300 | 450.02 | -1.18 | -0.26 | 449.69 | 451.09 | 449.69 | 3957 |
| 1724946900 | 451.2 | 4.37 | 0.98 | 446.48 | 451.2 | 446.48 | 457 |
| 1724860500 | 446.83 | 0.82 | 0.18 | 447.09 | 448.62 | 446.83 | 2850 |
| 1724774100 | 446.01 | 0.03 | 0.01 | 446.17 | 446.48 | 445.18 | 3079 |
| 1724687700 | 445.98 | 0.38 | 0.09 | 446.59 | 449.61 | 445.8 | 3520 |
| 1724428500 | 445.6 | -1.51 | -0.34 | 445.73 | 447.69 | 445.6 | 551 |
| 1724342100 | 447.11 | 1.2 | 0.27 | 446.6 | 447.27 | 446.6 | 375 |
| 1724255700 | 445.91 | 1.05 | 0.24 | 444.92 | 447.24 | 444.92 | 482 |
| 1724169300 | 444.86 | -1.14 | -0.26 | 447.72 | 447.75 | 444.73 | 447 |
| 1724082900 | 446 | 1.21 | 0.27 | 444.24 | 446.17 | 444.24 | 353 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
