Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730480100 | 175.14 | 1.61 | 0.93 | 174.04 | 175.14 | 174.04 | 60 |
| 1730393700 | 173.53 | -3.25 | -1.84 | 174.63 | 174.95 | 173.53 | 3597 |
| 1730307300 | 176.78 | -1.02 | -0.57 | 176.8 | 176.8 | 176.78 | 70 |
| 1730220900 | 177.8 | 0.1 | 0.06 | 177.8 | 177.8 | 177.8 | 110 |
| 1730134500 | 177.7 | 0.5 | 0.28 | 177.81 | 177.87 | 176.88 | 136 |
| 1729871700 | 177.2 | 0 | 0.00 | 177.2 | 177.2 | 177.2 | 0 |
| 1729785300 | 177.2 | -0.54 | -0.30 | 177.1 | 177.2 | 177.1 | 11 |
| 1729698900 | 177.74 | 0.18 | 0.10 | 177.74 | 177.74 | 177.74 | 3 |
| 1729612500 | 177.56 | -0.24 | -0.13 | 177.56 | 177.56 | 177.56 | 488 |
| 1729526100 | 177.8 | -1.02 | -0.57 | 178.1 | 178.37 | 177.8 | 875 |
| 1729266900 | 178.82 | 0.37 | 0.21 | 178.37 | 178.82 | 178.16 | 60 |
| 1729180500 | 178.45 | 2.01 | 1.14 | 178.45 | 178.45 | 178.45 | 2361 |
| 1729094100 | 176.44 | -0.92 | -0.52 | 176.87 | 176.87 | 176.44 | 10 |
| 1729007700 | 177.36 | 0.53 | 0.30 | 178.04 | 178.04 | 177.36 | 6375 |
| 1728921300 | 176.83 | 0.2 | 0.11 | 176.77 | 176.93 | 176.59 | 141 |
| 1728662100 | 176.63 | 1.7 | 0.97 | 175.13 | 176.63 | 175.13 | 140 |
| 1728575700 | 174.93 | 0 | 0.00 | 174.93 | 174.93 | 174.93 | 0 |
| 1728489300 | 174.93 | 0.92 | 0.53 | 174.18 | 174.93 | 174.18 | 94 |
| 1728402900 | 174.01 | -1.05 | -0.60 | 173.27 | 174.01 | 173.27 | 852 |
| 1728316500 | 175.06 | 1.06 | 0.61 | 175.06 | 175.06 | 175.06 | 17 |
| 1728057300 | 174 | 1.17 | 0.68 | 175 | 175 | 174 | 145 |
| 1727970900 | 172.83 | 0.03 | 0.02 | 172.83 | 172.83 | 172.83 | 120 |
| 1727884500 | 172.8 | 0.32 | 0.19 | 172.86 | 172.86 | 172.8 | 61 |
| 1727798100 | 172.48 | 0.59 | 0.34 | 173.06 | 173.65 | 172.48 | 140 |
| 1727711700 | 171.89 | -0.81 | -0.47 | 172.1 | 172.1 | 171.22 | 78 |
| 1727452500 | 172.7 | 0.89 | 0.52 | 171.51 | 172.7 | 171.51 | 386 |
| 1727366100 | 171.81 | 0.75 | 0.44 | 172.75 | 172.75 | 171.81 | 51 |
| 1727279700 | 171.06 | 0.01 | 0.01 | 170.11 | 171.06 | 170.11 | 594 |
| 1727193300 | 171.05 | 0.42 | 0.25 | 171.42 | 171.42 | 170.85 | 10979 |
| 1727106900 | 170.63 | 1.29 | 0.76 | 169.68 | 170.72 | 169.68 | 195 |
| 1726847700 | 169.34 | -1.31 | -0.77 | 169.88 | 169.92 | 169.34 | 119 |
| 1726761300 | 170.65 | 2.63 | 1.57 | 170.64 | 170.65 | 170.64 | 152 |
| 1726674900 | 168.02 | -0.76 | -0.45 | 168.12 | 168.27 | 168.02 | 765 |
| 1726588500 | 168.78 | 1.13 | 0.67 | 168.92 | 168.92 | 168.78 | 435 |
| 1726502100 | 167.65 | -0.77 | -0.46 | 167.74 | 168.33 | 167.65 | 17 |
| 1726242900 | 168.42 | 0.63 | 0.38 | 168 | 168.48 | 168 | 35 |
| 1726156500 | 167.79 | 3.95 | 2.41 | 167.79 | 167.79 | 167.79 | 86 |
| 1726070100 | 163.84 | -1.46 | -0.88 | 165.09 | 165.4 | 163.29 | 882 |
| 1725983700 | 165.3 | 0.34 | 0.21 | 165.3 | 165.3 | 165.3 | 65 |
| 1725897300 | 164.96 | 0.48 | 0.29 | 164.22 | 164.96 | 163.66 | 847 |
| 1725638100 | 164.47999 | -1.52 | -0.92 | 164.63 | 164.63 | 164.36 | 27 |
| 1725551700 | 166 | 0 | 0.00 | 165.86 | 166 | 165.86 | 124 |
| 1725465300 | 166 | -3.54 | -2.09 | 166.04 | 166.72 | 165.93 | 846 |
| 1725378900 | 169.54 | -0.23 | -0.14 | 170.07 | 170.07 | 169.54 | 33 |
| 1725292500 | 169.77 | -0.04 | -0.02 | 169.5 | 169.77 | 169.5 | 106 |
| 1725033300 | 169.81 | 1.6 | 0.95 | 169.08 | 169.81 | 169.08 | 420 |
| 1724946900 | 168.21 | 0.07 | 0.04 | 168.06 | 168.21 | 167.99 | 2194 |
| 1724860500 | 168.14 | 0.24 | 0.14 | 168.5 | 168.57 | 168.14 | 61 |
| 1724774100 | 167.9 | 0.06 | 0.04 | 167.79 | 168.06 | 167.79 | 28 |
| 1724687700 | 167.84 | -0.22 | -0.13 | 167.91 | 168.54 | 167.84 | 147 |
| 1724428500 | 168.06 | -0.17 | -0.10 | 168.14 | 168.14 | 168.06 | 58 |
| 1724342100 | 168.23 | 0 | 0.00 | 168.23 | 168.23 | 168.23 | 0 |
| 1724255700 | 168.23 | 0 | 0.00 | 168.23 | 168.23 | 168.23 | 0 |
| 1724169300 | 168.23 | 0.32 | 0.19 | 168.23 | 168.23 | 168.23 | 85 |
| 1724082900 | 167.91 | 1.06 | 0.64 | 167 | 167.96 | 167 | 87 |
| 1723823700 | 166.85 | 2.94 | 1.79 | 167.91 | 167.91 | 166.85 | 90 |
| 1723650900 | 163.91 | 0.37 | 0.23 | 164.37 | 164.37 | 163.9 | 2013 |
| 1723564500 | 163.54 | 0.52 | 0.32 | 163.3 | 163.55 | 163.3 | 175 |
| 1723478100 | 163.02 | 1.17 | 0.72 | 162.96 | 163.02 | 162.96 | 116 |
| 1723218900 | 161.85 | 1.62 | 1.01 | 161.85 | 161.85 | 161.85 | 166 |
| 1723132500 | 160.22999 | 2.33 | 1.48 | 160.22999 | 160.22999 | 160.22999 | 49 |
| 1723046100 | 157.9 | 0 | 0.00 | 157.9 | 157.9 | 157.9 | 0 |
| 1722959700 | 157.9 | 0.26 | 0.16 | 159.16999 | 159.16999 | 157.9 | 65 |
| 1722873300 | 157.63999 | -7.66 | -4.63 | 159 | 159 | 156.08 | 109 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
