Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs Msci Acwi Sf Ucits Etf hedged to Eur A Acc | ACWIE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.05% | 199.45 | 10:37:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 200.06 | 199.09 | 200.06 | 199.45 | 199.55 |
Resumen Histórico ACWIE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACWIE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 199.45 | -0.25 | -0.13% | 200.06 | 200.06 | 199.09 | 170 |
| 13 Jun 2024 | 199.70 | -1.01 | -0.50% | 200.11 | 200.30 | 199.70 | 389 |
| 12 Jun 2024 | 200.71 | 2.50 | 1.26% | 199.00 | 200.71 | 198.97 | 1,982 |
| 11 Jun 2024 | 198.21 | -0.11 | -0.06% | 198.27 | 198.27 | 198.15 | 184 |
| 10 Jun 2024 | 198.32 | -0.15 | -0.08% | 198.10 | 198.32 | 197.99 | 2,331 |
| 07 Jun 2024 | 198.47 | -0.22 | -0.11% | 198.70 | 198.78 | 198.47 | 1,420 |
| 06 Jun 2024 | 198.69 | 0.89 | 0.45% | 199.68 | 199.68 | 198.69 | 36 |
| 05 Jun 2024 | 197.80 | 2.19 | 1.12% | 197.01 | 197.80 | 196.81 | 1,483 |
| 04 Jun 2024 | 195.61 | -1.70 | -0.86% | 196.02 | 196.12 | 195.26 | 362 |
| 03 Jun 2024 | 197.31 | 2.48 | 1.27% | 197.40 | 197.40 | 197.16 | 360 |
| 31 May 2024 | 194.83 | -1.03 | -0.53% | 195.06 | 195.30 | 194.83 | 1,035 |
| 30 May 2024 | 195.86 | -1.09 | -0.55% | 195.40 | 195.86 | 195.36 | 4,735 |
| 29 May 2024 | 196.95 | -1.08 | -0.55% | 196.69 | 196.95 | 196.52 | 999 |
| 28 May 2024 | 198.03 | -0.09 | -0.05% | 198.61 | 198.61 | 198.03 | 177 |
| 27 May 2024 | 198.12 | 0.09 | 0.05% | 198.10 | 198.42 | 197.80 | 231 |
| 24 May 2024 | 198.03 | -0.21 | -0.11% | 197.09 | 198.03 | 197.09 | 446 |
| 23 May 2024 | 198.24 | -0.63 | -0.32% | 199.38 | 199.38 | 198.24 | 855 |
| 22 May 2024 | 198.87 | 0.06 | 0.03% | 198.70 | 198.93 | 198.62 | 769 |
| 21 May 2024 | 198.81 | -0.32 | -0.16% | 198.56 | 198.85 | 198.37 | 302 |
| 20 May 2024 | 199.13 | 0.65 | 0.33% | 198.89 | 199.19 | 198.89 | 615 |
| 17 May 2024 | 198.48 | -0.50 | -0.25% | 198.20 | 198.56 | 198.12 | 1,462 |
| 16 May 2024 | 198.98 | 1.08 | 0.55% | 198.68 | 198.98 | 198.61 | 81 |
