Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.731707317073 | 8.2 | 8.36 | 7.84 | 20466 | 8.15342154 | DE |
| 4 | 0.44 | 5.71428571429 | 7.7 | 8.36 | 7.58 | 11938 | 7.97318867 | DE |
| 12 | 0.78 | 10.597826087 | 7.36 | 8.36 | 7.36 | 8144 | 7.84705093 | DE |
| 26 | 0.5 | 6.5445026178 | 7.64 | 8.36 | 7.26 | 7466 | 7.70338016 | DE |
| 52 | 0.14 | 1.75 | 8 | 8.36 | 7.26 | 5965 | 7.78940405 | DE |
| 156 | -0.58 | -6.65137614679 | 8.72 | 9.4 | 6.82 | 5216 | 8.00499428 | DE |
| 260 | 0.24 | 3.03797468354 | 7.9 | 11.95 | 5.4 | 8149 | 8.55014107 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 8.18 | -0.06 | -0.73 | 8.24 | 8.24 | 8.0399999 | 12725 |
| 1742489700 | 8.24 | -0.04 | -0.48 | 8.28 | 8.34 | 8.14 | 14756 |
| 1742403300 | 8.28 | 0.26 | 3.24 | 8 | 8.34 | 8 | 27940 |
| 1742316900 | 8.02 | -0.04 | -0.50 | 8.02 | 8.1199999 | 7.84 | 19249 |
| 1742230500 | 8.06 | 0.02 | 0.25 | 8.2 | 8.36 | 8.0399999 | 27661 |
| 1741971300 | 8.0399999 | 0.28 | 3.61 | 7.8 | 8.22 | 7.7 | 42568 |
| 1741884900 | 7.76 | -0.04 | -0.51 | 7.8 | 7.86 | 7.68 | 2355 |
| 1741798500 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.7 | 1303 |
| 1741712100 | 7.8 | 0.06 | 0.78 | 7.78 | 7.88 | 7.68 | 13608 |
| 1741625700 | 7.74 | 0.04 | 0.52 | 7.64 | 7.74 | 7.64 | 756 |
| 1741366500 | 7.7 | -0.04 | -0.52 | 7.78 | 7.78 | 7.58 | 8092 |
| 1741280100 | 7.74 | 0.04 | 0.52 | 7.7 | 7.74 | 7.62 | 1915 |
| 1741193700 | 7.7 | -0.08 | -1.03 | 7.8 | 7.8 | 7.62 | 8555 |
| 1741107300 | 7.78 | 0.02 | 0.26 | 7.68 | 7.78 | 7.68 | 3216 |
| 1741020900 | 7.76 | -0.02 | -0.26 | 7.78 | 7.8 | 7.68 | 6702 |
| 1740761700 | 7.78 | 0.02 | 0.26 | 7.68 | 7.78 | 7.68 | 2137 |
| 1740675300 | 7.76 | 0.06 | 0.78 | 7.74 | 7.82 | 7.66 | 11502 |
| 1740588900 | 7.7 | -0.08 | -1.03 | 7.7 | 7.78 | 7.64 | 14089 |
| 1740502500 | 7.78 | 0.1 | 1.30 | 7.62 | 7.82 | 7.62 | 14884 |
| 1740416100 | 7.68 | 0 | 0.00 | 7.7 | 7.72 | 7.6 | 4751 |
| 1740156900 | 7.68 | 0.02 | 0.26 | 7.66 | 7.68 | 7.64 | 3106 |
| 1740070500 | 7.66 | -0.04 | -0.52 | 7.62 | 7.7 | 7.62 | 5986 |
| 1739984100 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.64 | 3247 |
| 1739897700 | 7.7 | 0 | 0.00 | 7.72 | 7.72 | 7.66 | 897 |
| 1739811300 | 7.7 | 0 | 0.00 | 7.66 | 7.7 | 7.66 | 824 |
| 1739552100 | 7.7 | 0.04 | 0.52 | 7.7 | 7.72 | 7.62 | 4877 |
| 1739465700 | 7.66 | -0.06 | -0.78 | 7.74 | 7.74 | 7.62 | 4291 |
| 1739379300 | 7.72 | 0.04 | 0.52 | 7.72 | 7.72 | 7.64 | 3422 |
| 1739292900 | 7.68 | 0 | 0.00 | 7.68 | 7.74 | 7.68 | 3081 |
| 1739206500 | 7.68 | -0.04 | -0.52 | 7.74 | 7.74 | 7.64 | 1591 |
| 1738947300 | 7.72 | -0.06 | -0.77 | 7.78 | 7.78 | 7.64 | 6332 |
| 1738860900 | 7.78 | 0 | 0.00 | 7.8 | 7.8 | 7.7 | 16512 |
| 1738774500 | 7.78 | 0.04 | 0.52 | 7.68 | 7.78 | 7.6 | 13149 |
| 1738688100 | 7.74 | 0.02 | 0.26 | 7.72 | 7.74 | 7.66 | 14829 |
| 1738601700 | 7.72 | 0.02 | 0.26 | 7.72 | 7.74 | 7.62 | 3459 |
| 1738342500 | 7.7 | 0 | 0.00 | 7.72 | 7.72 | 7.6 | 3718 |
| 1738256100 | 7.7 | 0 | 0.00 | 7.72 | 7.72 | 7.62 | 2885 |
| 1738169700 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.6 | 2112 |
| 1738083300 | 7.7 | -0.02 | -0.26 | 7.66 | 7.74 | 7.58 | 16176 |
| 1737996900 | 7.72 | 0.08 | 1.05 | 7.66 | 7.74 | 7.64 | 6480 |
| 1737737700 | 7.64 | -0.02 | -0.26 | 7.66 | 7.7 | 7.58 | 6625 |
| 1737651300 | 7.66 | 0.02 | 0.26 | 7.58 | 7.7 | 7.58 | 6604 |
| 1737564900 | 7.64 | 0.02 | 0.26 | 7.6 | 7.64 | 7.54 | 3941 |
| 1737478500 | 7.62 | -0.12 | -1.55 | 7.74 | 7.78 | 7.48 | 14530 |
| 1737392100 | 7.74 | -0.04 | -0.51 | 7.8 | 7.82 | 7.68 | 7056 |
| 1737132900 | 7.78 | 0.04 | 0.52 | 7.74 | 7.84 | 7.66 | 15882 |
| 1737046500 | 7.74 | -0.02 | -0.26 | 7.66 | 7.8 | 7.6 | 5068 |
| 1736960100 | 7.76 | 0 | 0.00 | 7.68 | 7.78 | 7.62 | 3991 |
| 1736873700 | 7.76 | 0.06 | 0.78 | 7.64 | 7.78 | 7.64 | 1580 |
| 1736787300 | 7.7 | -0.08 | -1.03 | 7.64 | 7.76 | 7.64 | 2582 |
| 1736528100 | 7.78 | 0.02 | 0.26 | 7.78 | 7.78 | 7.66 | 3296 |
| 1736441700 | 7.76 | -0.04 | -0.51 | 7.7 | 7.78 | 7.66 | 4139 |
| 1736355300 | 7.8 | 0.1 | 1.30 | 7.8 | 7.9 | 7.68 | 11440 |
| 1736268900 | 7.7 | 0.08 | 1.05 | 7.6 | 7.86 | 7.6 | 12462 |
| 1736182500 | 7.62 | 0.08 | 1.06 | 7.58 | 7.62 | 7.5 | 7184 |
| 1735923300 | 7.54 | 0 | 0.00 | 7.58 | 7.58 | 7.44 | 2238 |
| 1735836900 | 7.54 | 0.1 | 1.34 | 7.52 | 7.64 | 7.44 | 2398 |
| 1735577700 | 7.44 | 0 | 0.00 | 7.36 | 7.46 | 7.36 | 1398 |
| 1735318500 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 413 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
