Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.25706940874 | 7.78 | 7.84 | 7.6 | 3303 | 7.7484749 | DE |
| 4 | 0.32 | 4.27807486631 | 7.48 | 7.9 | 7.26 | 4594 | 7.66076011 | DE |
| 12 | 0.28 | 3.72340425532 | 7.52 | 7.9 | 7.26 | 4614 | 7.57886308 | DE |
| 26 | -0.12 | -1.51515151515 | 7.92 | 8 | 7.26 | 5277 | 7.63133184 | DE |
| 52 | -0.36 | -4.41176470588 | 8.16 | 8.36 | 7.26 | 5190 | 7.79864417 | DE |
| 156 | -1.5 | -16.1290322581 | 9.3 | 9.4 | 6.82 | 5040 | 8.08184297 | DE |
| 260 | -4.14 | -34.6733668342 | 11.94 | 12.08 | 5.4 | 8351 | 8.62503148 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 7.78 | 0.04 | 0.52 | 7.74 | 7.84 | 7.66 | 15882 |
| 1737046500 | 7.74 | -0.02 | -0.26 | 7.66 | 7.8 | 7.6 | 5068 |
| 1736960100 | 7.76 | 0 | 0.00 | 7.68 | 7.78 | 7.62 | 3991 |
| 1736873700 | 7.76 | 0.06 | 0.78 | 7.64 | 7.78 | 7.64 | 1580 |
| 1736787300 | 7.7 | -0.08 | -1.03 | 7.64 | 7.76 | 7.64 | 2582 |
| 1736528100 | 7.78 | 0.02 | 0.26 | 7.78 | 7.78 | 7.66 | 3296 |
| 1736441700 | 7.76 | -0.04 | -0.51 | 7.7 | 7.78 | 7.66 | 4139 |
| 1736355300 | 7.8 | 0.1 | 1.30 | 7.8 | 7.9 | 7.68 | 11440 |
| 1736268900 | 7.7 | 0.08 | 1.05 | 7.6 | 7.86 | 7.6 | 12462 |
| 1736182500 | 7.62 | 0.08 | 1.06 | 7.58 | 7.62 | 7.5 | 7184 |
| 1735923300 | 7.54 | 0 | 0.00 | 7.58 | 7.58 | 7.44 | 2238 |
| 1735836900 | 7.54 | 0.1 | 1.34 | 7.52 | 7.64 | 7.44 | 2398 |
| 1735577700 | 7.44 | 0 | 0.00 | 7.36 | 7.46 | 7.36 | 1398 |
| 1735318500 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 413 |
| 1734972900 | 7.44 | 0.04 | 0.54 | 7.36 | 7.46 | 7.36 | 2672 |
| 1734713700 | 7.4 | -0.18 | -2.37 | 7.48 | 7.52 | 7.26 | 8050 |
| 1734627300 | 7.58 | -0.12 | -1.56 | 7.6 | 7.66 | 7.5 | 1264 |
| 1734540900 | 7.7 | -0.08 | -1.03 | 7.84 | 7.84 | 7.62 | 6511 |
| 1734454500 | 7.78 | 0.04 | 0.52 | 7.7 | 7.84 | 7.7 | 2506 |
| 1734368100 | 7.74 | 0.02 | 0.26 | 7.66 | 7.74 | 7.6 | 2961 |
| 1734108900 | 7.72 | -0.1 | -1.28 | 7.8 | 7.84 | 7.66 | 3072 |
| 1734022500 | 7.82 | 0.02 | 0.26 | 7.8 | 7.84 | 7.68 | 6187 |
| 1733936100 | 7.8 | 0.12 | 1.56 | 7.68 | 7.8 | 7.68 | 6946 |
| 1733849700 | 7.68 | -0.06 | -0.78 | 7.68 | 7.68 | 7.68 | 43 |
| 1733763300 | 7.74 | 0.1 | 1.31 | 7.54 | 7.74 | 7.54 | 9772 |
| 1733504100 | 7.64 | 0.06 | 0.79 | 7.6 | 7.64 | 7.54 | 6595 |
| 1733417700 | 7.58 | 0.02 | 0.26 | 7.6 | 7.6 | 7.54 | 925 |
| 1733331300 | 7.56 | -0.02 | -0.26 | 7.6 | 7.6 | 7.48 | 1520 |
| 1733244900 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.56 | 571 |
| 1733158500 | 7.58 | 0.04 | 0.53 | 7.6 | 7.6 | 7.48 | 1311 |
| 1732899300 | 7.54 | 0 | 0.00 | 7.54 | 7.6 | 7.54 | 6819 |
| 1732812900 | 7.54 | 0.04 | 0.53 | 7.42 | 7.56 | 7.42 | 11434 |
| 1732726500 | 7.5 | -0.1 | -1.32 | 7.5 | 7.58 | 7.3 | 8153 |
| 1732640100 | 7.6 | 0.2 | 2.70 | 7.44 | 7.8 | 7.44 | 12387 |
| 1732553700 | 7.4 | -0.04 | -0.54 | 7.44 | 7.44 | 7.36 | 743 |
| 1732294500 | 7.44 | 0 | 0.00 | 7.42 | 7.46 | 7.42 | 426 |
| 1732208100 | 7.44 | -0.02 | -0.27 | 7.46 | 7.46 | 7.36 | 942 |
| 1732121700 | 7.46 | 0.06 | 0.81 | 7.44 | 7.48 | 7.36 | 903 |
| 1732035300 | 7.4 | 0 | 0.00 | 7.4 | 7.42 | 7.3 | 10018 |
| 1731948900 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.36 | 573 |
| 1731689700 | 7.4 | -0.06 | -0.80 | 7.5 | 7.54 | 7.32 | 19966 |
| 1731603300 | 7.46 | 0.06 | 0.81 | 7.34 | 7.46 | 7.34 | 6819 |
| 1731516900 | 7.4 | -0.04 | -0.54 | 7.44 | 7.44 | 7.38 | 1255 |
| 1731430500 | 7.44 | 0.04 | 0.54 | 7.4 | 7.44 | 7.32 | 2175 |
| 1731344100 | 7.4 | -0.02 | -0.27 | 7.42 | 7.42 | 7.32 | 2179 |
| 1731084900 | 7.42 | 0.04 | 0.54 | 7.4 | 7.42 | 7.36 | 832 |
| 1730998500 | 7.38 | -0.06 | -0.81 | 7.34 | 7.44 | 7.3 | 5890 |
| 1730912100 | 7.44 | -0.02 | -0.27 | 7.42 | 7.46 | 7.34 | 1629 |
| 1730825700 | 7.46 | 0.02 | 0.27 | 7.46 | 7.46 | 7.34 | 3261 |
| 1730739300 | 7.44 | 0 | 0.00 | 7.44 | 7.48 | 7.38 | 1302 |
| 1730480100 | 7.44 | 0.04 | 0.54 | 7.44 | 7.46 | 7.4 | 47 |
| 1730393700 | 7.4 | -0.04 | -0.54 | 7.46 | 7.46 | 7.28 | 3901 |
| 1730307300 | 7.44 | 0.02 | 0.27 | 7.44 | 7.44 | 7.32 | 2532 |
| 1730220900 | 7.42 | -0.14 | -1.85 | 7.56 | 7.56 | 7.34 | 7212 |
| 1730134500 | 7.56 | -0.06 | -0.79 | 7.62 | 7.66 | 7.46 | 12981 |
| 1729871700 | 7.62 | 0.2 | 2.70 | 7.52 | 7.66 | 7.46 | 10317 |
| 1729785300 | 7.42 | 0.08 | 1.09 | 7.36 | 7.56 | 7.26 | 41188 |
| 1729698900 | 7.34 | -0.16 | -2.13 | 7.52 | 7.6 | 7.3 | 43159 |
| 1729612500 | 7.5 | -0.3 | -3.85 | 7.8 | 7.84 | 7.44 | 66965 |
| 1729526100 | 7.8 | 0 | 0.00 | 7.82 | 7.84 | 7.8 | 1055 |
| 1729266900 | 7.8 | 0.06 | 0.78 | 7.8 | 7.84 | 7.74 | 4013 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
