Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | ADB | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.82 | 7.80 | 7.88 | 7.88 | 7.90 |
Resumen Histórico ADB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.02 | 8.06 | 7.80 | 7.93 | 14,108 | -0.14 | -1.75% |
1 Month | 8.00 | 8.16 | 7.80 | 7.94 | 7,382 | -0.12 | -1.50% |
3 Months | 8.22 | 8.30 | 7.60 | 7.94 | 5,776 | -0.34 | -4.14% |
6 Months | 8.20 | 8.42 | 7.60 | 8.07 | 4,826 | -0.32 | -3.90% |
1 Year | 8.06 | 8.70 | 7.60 | 8.20 | 5,123 | -0.18 | -2.23% |
3 Years | 9.70 | 11.95 | 6.82 | 9.03 | 6,504 | -1.82 | -18.76% |
5 Years | 12.50 | 13.02 | 5.40 | 9.15 | 8,964 | -4.62 | -36.96% |
ADB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
17 Abr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 666 |
16 Abr 2024 | 7.90 | -0.04 | -0.50% | 7.92 | 8.00 | 7.80 | 17,858 |
15 Abr 2024 | 7.94 | 0.00 | 0.00% | 7.98 | 8.06 | 7.92 | 16,713 |
12 Abr 2024 | 7.94 | -0.02 | -0.25% | 8.02 | 8.02 | 7.86 | 21,196 |
11 Abr 2024 | 7.96 | 0.02 | 0.25% | 7.92 | 8.02 | 7.90 | 4,484 |
10 Abr 2024 | 7.94 | 0.00 | 0.00% | 8.00 | 8.04 | 7.94 | 2,636 |
09 Abr 2024 | 7.94 | -0.08 | -1.00% | 8.06 | 8.06 | 7.94 | 5,456 |
08 Abr 2024 | 8.02 | 0.10 | 1.26% | 7.90 | 8.02 | 7.80 | 6,736 |
05 Abr 2024 | 7.92 | 0.02 | 0.25% | 7.90 | 7.92 | 7.80 | 5,565 |
04 Abr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.92 | 7.90 | 2,469 |
03 Abr 2024 | 7.90 | 0.06 | 0.77% | 7.90 | 7.94 | 7.80 | 9,515 |
02 Abr 2024 | 7.84 | -0.02 | -0.25% | 7.96 | 7.96 | 7.84 | 1,993 |
28 Mar 2024 | 7.86 | -0.14 | -1.75% | 7.92 | 7.96 | 7.84 | 5,016 |
27 Mar 2024 | 8.00 | 0.08 | 1.01% | 7.92 | 8.16 | 7.88 | 12,486 |
26 Mar 2024 | 7.92 | -0.04 | -0.50% | 7.90 | 7.96 | 7.84 | 4,397 |
25 Mar 2024 | 7.96 | -0.02 | -0.25% | 8.00 | 8.00 | 7.88 | 4,850 |
22 Mar 2024 | 7.98 | 0.00 | 0.00% | 8.00 | 8.00 | 7.90 | 3,451 |
21 Mar 2024 | 7.98 | 0.14 | 1.79% | 7.84 | 8.00 | 7.84 | 8,730 |
20 Mar 2024 | 7.84 | -0.04 | -0.51% | 7.80 | 7.88 | 7.76 | 2,951 |
19 Mar 2024 | 7.88 | 0.10 | 1.29% | 7.80 | 7.90 | 7.78 | 4,647 |