Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aeffe | AEF | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.004 | 0.52% | 0.774 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.756 | 0.752 | 0.774 | 0.774 | 0.77 |
Resumen Histórico AEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.78 | 0.806 | 0.746 | 0.773173 | 48,938 | -0.006 | -0.77% |
| 1 Month | 0.846 | 0.864 | 0.746 | 0.809339 | 62,383 | -0.072 | -8.51% |
| 3 Months | 0.904 | 0.985 | 0.746 | 0.905814 | 110,990 | -0.13 | -14.38% |
| 6 Months | 0.788 | 1.014 | 0.712 | 0.877423 | 116,830 | -0.014 | -1.78% |
| 1 Year | 1.348 | 1.38 | 0.712 | 0.936418 | 82,266 | -0.574 | -42.58% |
| 3 Years | 1.134 | 2.98 | 0.712 | 1.75 | 191,000 | -0.36 | -31.75% |
| 5 Years | 2.925 | 3.02 | 0.668 | 1.59 | 240,349 | -2.15 | -73.54% |
AEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.774 | 0.008 | 1.04% | 0.756 | 0.774 | 0.752 | 64,285 |
| 18 Abr 2024 | 0.766 | -0.012 | -1.54% | 0.778 | 0.806 | 0.746 | 84,470 |
| 17 Abr 2024 | 0.778 | 0.00 | 0.00% | 0.782 | 0.784 | 0.764 | 32,323 |
| 16 Abr 2024 | 0.778 | 0.002 | 0.26% | 0.77 | 0.782 | 0.762 | 44,162 |
| 15 Abr 2024 | 0.776 | 0.00 | 0.00% | 0.786 | 0.80 | 0.774 | 29,836 |
| 12 Abr 2024 | 0.776 | -0.006 | -0.77% | 0.78 | 0.792 | 0.774 | 53,898 |
| 11 Abr 2024 | 0.782 | -0.006 | -0.76% | 0.806 | 0.808 | 0.782 | 29,924 |
| 10 Abr 2024 | 0.788 | -0.012 | -1.50% | 0.80 | 0.802 | 0.782 | 43,266 |
| 09 Abr 2024 | 0.80 | 0.012 | 1.52% | 0.804 | 0.804 | 0.78 | 50,256 |
| 08 Abr 2024 | 0.788 | -0.022 | -2.72% | 0.826 | 0.826 | 0.782 | 91,447 |
| 05 Abr 2024 | 0.81 | -0.004 | -0.49% | 0.836 | 0.844 | 0.808 | 27,564 |
| 04 Abr 2024 | 0.814 | -0.018 | -2.16% | 0.818 | 0.826 | 0.806 | 120,087 |
| 03 Abr 2024 | 0.832 | 0.002 | 0.24% | 0.83 | 0.842 | 0.818 | 116,805 |
| 02 Abr 2024 | 0.83 | -0.008 | -0.95% | 0.84 | 0.854 | 0.83 | 146,319 |
| 28 Mar 2024 | 0.838 | 0.007 | 0.84% | 0.852 | 0.852 | 0.838 | 34,640 |
| 27 Mar 2024 | 0.831 | -0.007 | -0.84% | 0.851 | 0.862 | 0.831 | 58,506 |
| 26 Mar 2024 | 0.838 | 0.007 | 0.84% | 0.843 | 0.848 | 0.837 | 19,005 |
| 25 Mar 2024 | 0.831 | -0.013 | -1.54% | 0.856 | 0.864 | 0.83 | 69,763 |
| 22 Mar 2024 | 0.844 | -0.007 | -0.82% | 0.846 | 0.859 | 0.84 | 70,614 |
| 21 Mar 2024 | 0.851 | -0.033 | -3.73% | 0.883 | 0.885 | 0.846 | 80,287 |
| 20 Mar 2024 | 0.884 | 0.026 | 3.03% | 0.868 | 0.888 | 0.864 | 21,889 |
