Datos Histórico Aeffe - AEF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.018	-2.38726790451	0.754	0.774	0.722	57570	0.75613574	DE
4	-0.054	-6.83544303797	0.79	0.796	0.722	49929	0.76454456	DE
12	-0.102	-12.1718377088	0.838	0.956	0.722	89035	0.8377699	DE
26	0.066	9.85074626866	0.67	0.956	0.666	118272	0.81468109	DE
52	-0.222	-23.1732776618	0.958	0.958	0.626	100210	0.80617281	DE
156	-0.91	-55.2855407047	1.646	2.135	0.626	97103	1.12462115	DE
260	-0.528	-41.7721518987	1.264	2.98	0.626	191524	1.44640827	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741107300	0.74	-0.014	-1.86	0.744	0.746	0.73	21785
1741020900	0.754	-0.008	-1.05	0.752	0.758	0.722	163634
1740761700	0.762	0.002	0.26	0.766	0.766	0.752	8426
1740675300	0.76	-0.004	-0.52	0.764	0.764	0.752	21922
1740588900	0.764	0.006	0.79	0.754	0.774	0.75	72082
1740502500	0.758	0	0.00	0.768	0.77	0.752	30756
1740416100	0.758	-0.002	-0.26	0.762	0.77	0.752	58391
1740156900	0.76	-0.012	-1.55	0.758	0.784	0.758	23198
1740070500	0.772	-0.002	-0.26	0.774	0.776	0.762	29695
1739984100	0.774	0.006	0.78	0.768	0.774	0.758	43853
1739897700	0.768	0	0.00	0.77	0.77	0.762	13243
1739811300	0.768	-0.01	-1.29	0.77	0.782	0.758	74477
1739552100	0.778	0	0.00	0.784	0.784	0.768	26741
1739465700	0.778	0.02	2.64	0.76	0.78	0.75	109336
1739379300	0.758	0.008	1.07	0.766	0.766	0.754	52511
1739292900	0.75	-0.028	-3.60	0.784	0.784	0.75	91473
1739206500	0.778	0.006	0.78	0.78	0.78	0.76	38857
1738947300	0.772	-0.002	-0.26	0.778	0.79	0.762	45372
1738860900	0.774	-0.01	-1.28	0.78	0.792	0.772	26483
1738774500	0.784	0.002	0.26	0.79	0.796	0.77	46351
1738688100	0.782	-0.004	-0.51	0.788	0.79	0.782	2250
1738601700	0.786	-0.012	-1.50	0.786	0.792	0.782	18493
1738342500	0.798	0.024	3.10	0.78	0.8	0.78	31812
1738256100	0.774	0	0.00	0.79	0.798	0.77	48647
1738169700	0.774	-0.014	-1.78	0.798	0.8	0.764	77555
1738083300	0.788	0.02	2.60	0.766	0.806	0.758	68729
1737996900	0.768	-0.022	-2.78	0.788	0.788	0.758	138722
1737737700	0.79	-0.096	-10.84	0.842	0.848	0.762	596926
1737651300	0.886	-0.022	-2.42	0.904	0.91	0.854	91553
1737564900	0.908	-0.002	-0.22	0.93	0.93	0.898	106949
1737478500	0.91	-0.008	-0.87	0.922	0.956	0.898	294105
1737392100	0.918	0.038	4.32	0.89	0.92	0.876	416257
1737132900	0.88	0.012	1.38	0.864	0.888	0.84	268531
1737046500	0.868	0.022	2.60	0.844	0.884	0.842	501716
1736960100	0.846	0	0.00	0.848	0.85	0.83	51309
1736873700	0.846	0.008	0.95	0.848	0.85	0.838	17137
1736787300	0.838	-0.018	-2.10	0.868	0.868	0.838	31701
1736528100	0.856	-0.004	-0.47	0.848	0.86	0.848	26298
1736441700	0.86	0	0.00	0.862	0.862	0.85	10515
1736355300	0.86	0	0.00	0.866	0.866	0.852	28860
1736268900	0.86	0.01	1.18	0.85	0.868	0.846	27005
1736182500	0.85	0.008	0.95	0.852	0.876	0.84	27229
1735923300	0.842	-0.016	-1.86	0.85	0.85	0.83	41933
1735836900	0.858	-0.008	-0.92	0.852	0.864	0.852	34813
1735577700	0.866	-0.002	-0.23	0.87	0.872	0.852	34122
1735318500	0.868	0.002	0.23	0.854	0.87	0.842	35398
1734972900	0.866	0.004	0.46	0.86	0.868	0.852	22611
1734713700	0.862	-0.012	-1.37	0.872	0.872	0.838	54460
1734627300	0.874	0	0.00	0.876	0.876	0.866	35796
1734540900	0.874	0.002	0.23	0.882	0.884	0.868	120817
1734454500	0.872	-0.006	-0.68	0.878	0.878	0.868	30856
1734368100	0.878	0.01	1.15	0.87	0.894	0.87	229071
1734108900	0.868	0.006	0.70	0.862	0.868	0.85	147805
1734022500	0.862	0.022	2.62	0.84	0.862	0.832	154726
1733936100	0.84	0	0.00	0.838	0.848	0.8199999	73627
1733849700	0.84	0.004	0.48	0.838	0.84	0.832	13288
1733763300	0.836	0.004	0.48	0.832	0.838	0.832	38839
1733504100	0.832	0.004	0.48	0.828	0.832	0.8199999	56652
1733417700	0.828	0.0060001	0.73	0.812	0.83	0.808	147063

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Aeffe (AEF)

Su centro para precios en tiempo real, ideas y debates en vivo

AEF Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Aeffe (AEF) Histórico

Aeffe (AEF)

Su centro para precios en tiempo real, ideas y debates en vivo

AEF Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios