Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740761700 | 52.05 | -1.28 | -2.40 | 52.05 | 52.05 | 52.05 | 6 |
| 1740675300 | 53.33 | 0.35 | 0.66 | 53.33 | 53.33 | 53.33 | 2128 |
| 1740588900 | 52.98 | 0 | 0.00 | 52.98 | 52.98 | 52.98 | 0 |
| 1740502500 | 52.98 | -1.12 | -2.07 | 52.98 | 52.98 | 52.98 | 19 |
| 1740416100 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1740156900 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1740070500 | 54.1 | 0.5 | 0.93 | 54.1 | 54.1 | 54.1 | 55 |
| 1739984100 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1739897700 | 53.6 | 0.61 | 1.15 | 53.6 | 53.6 | 53.6 | 300 |
| 1739811300 | 52.99 | 0 | 0.00 | 52.99 | 52.99 | 52.99 | 0 |
| 1739552100 | 52.99 | 0.07 | 0.13 | 52.99 | 52.99 | 52.99 | 206 |
| 1739465700 | 52.92 | 0 | 0.00 | 52.92 | 52.92 | 52.92 | 0 |
| 1739379300 | 52.92 | 0.16 | 0.30 | 52.92 | 52.92 | 52.92 | 50 |
| 1739292900 | 52.76 | 0.53 | 1.01 | 52.78 | 52.78 | 52.76 | 160 |
| 1739206500 | 52.23 | 0 | 0.00 | 52.23 | 52.23 | 52.23 | 0 |
| 1738947300 | 52.23 | 0 | 0.00 | 52.23 | 52.23 | 52.23 | 0 |
| 1738860900 | 52.23 | 0.44 | 0.85 | 52.23 | 52.23 | 52.23 | 185 |
| 1738774500 | 51.79 | 0.3 | 0.58 | 51.79 | 51.79 | 51.79 | 224 |
| 1738688100 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 0 |
| 1738601700 | 51.49 | -0.73 | -1.40 | 51.52 | 51.57 | 51.43 | 230 |
| 1738342500 | 52.22 | 0.73 | 1.42 | 52.25 | 52.25 | 52.22 | 327 |
| 1738256100 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 0 |
| 1738169700 | 51.49 | 0.9 | 1.78 | 51.49 | 51.49 | 51.49 | 15 |
| 1738083300 | 50.59 | 0.1 | 0.20 | 50.59 | 50.59 | 50.59 | 109 |
| 1737996900 | 50.49 | -0.96 | -1.87 | 50.49 | 50.49 | 50.49 | 8 |
| 1737737700 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 0 |
| 1737651300 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 0 |
| 1737564900 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 0 |
| 1737478500 | 51.45 | -0.11 | -0.21 | 51.45 | 51.45 | 51.45 | 15 |
| 1737392100 | 51.56 | 1.13 | 2.24 | 51.56 | 51.56 | 51.56 | 109 |
| 1737132900 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
| 1737046500 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
| 1736960100 | 50.43 | -0.91 | -1.77 | 50.43 | 50.43 | 50.43 | 100 |
| 1736873700 | 51.34 | 0 | 0.00 | 51.34 | 51.34 | 51.34 | 0 |
| 1736787300 | 51.34 | 0 | 0.00 | 51.34 | 51.34 | 51.34 | 0 |
| 1736528100 | 51.34 | 0 | 0.00 | 51.34 | 51.34 | 51.34 | 0 |
| 1736441700 | 51.34 | 0 | 0.00 | 51.34 | 51.34 | 51.34 | 0 |
| 1736355300 | 51.34 | 0 | 0.00 | 51.34 | 51.34 | 51.34 | 0 |
| 1736268900 | 51.34 | 0.51 | 1.00 | 51.31 | 51.34 | 51.31 | 87 |
| 1736182500 | 50.83 | 0 | 0.00 | 50.83 | 50.83 | 50.83 | 0 |
| 1735923300 | 50.83 | 0 | 0.00 | 50.83 | 50.83 | 50.83 | 0 |
| 1735836900 | 50.83 | -0.23 | -0.45 | 50.83 | 50.83 | 50.83 | 7 |
| 1735577700 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1735318500 | 51.06 | -0.67 | -1.30 | 51.06 | 51.06 | 51.06 | 224 |
| 1734972900 | 51.73 | 0 | 0.00 | 51.73 | 51.73 | 51.73 | 0 |
| 1734713700 | 51.73 | 0 | 0.00 | 51.73 | 51.73 | 51.73 | 0 |
| 1734627300 | 51.73 | 0 | 0.00 | 51.73 | 51.73 | 51.73 | 0 |
| 1734540900 | 51.73 | 0 | 0.00 | 51.73 | 51.73 | 51.73 | 0 |
| 1734454500 | 51.73 | 0 | 0.00 | 51.73 | 51.73 | 51.73 | 0 |
| 1734368100 | 51.73 | -0.2 | -0.39 | 51.73 | 51.73 | 51.73 | 5 |
| 1734108900 | 51.93 | 0 | 0.00 | 51.93 | 51.93 | 51.93 | 19 |
| 1734022500 | 51.93 | 0 | 0.00 | 51.93 | 51.93 | 51.93 | 0 |
| 1733936100 | 51.93 | -1.84 | -3.42 | 51.9 | 51.94 | 51.89 | 619 |
| 1733849700 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 0 |
| 1733763300 | 53.77 | 1.08 | 2.05 | 53.26 | 53.77 | 53.26 | 684 |
| 1733504100 | 52.69 | 0.11 | 0.21 | 52.64 | 52.69 | 52.64 | 110 |
| 1733417700 | 52.58 | -0.05 | -0.10 | 52.55 | 52.62 | 52.51 | 1564 |
| 1733331300 | 52.63 | 0.44 | 0.84 | 52.56 | 52.63 | 52.56 | 101 |
| 1733244900 | 52.19 | -0.04 | -0.08 | 52.23 | 52.23 | 52.19 | 220 |
| 1733158500 | 52.23 | 0.48 | 0.93 | 52 | 52.23 | 52 | 1402 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
