Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736528100 | 67.28 | -0.53 | -0.78 | 67.48 | 67.48 | 67.14 | 1930 |
| 1736441700 | 67.81 | 0.1 | 0.15 | 67.56 | 67.81 | 67.56 | 12 |
| 1736355300 | 67.71 | -0.79 | -1.15 | 67.68 | 67.71 | 67.64 | 133 |
| 1736268900 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1736182500 | 68.5 | 0.26 | 0.38 | 68.33 | 68.82 | 68.33 | 252 |
| 1735923300 | 68.24 | 0.55 | 0.81 | 68.24 | 68.26 | 68.24 | 134 |
| 1735836900 | 67.69 | 0.42 | 0.62 | 67.3 | 67.69 | 67.3 | 41 |
| 1735577700 | 67.27 | -0.53 | -0.78 | 67.64 | 67.64 | 67.27 | 500 |
| 1735318500 | 67.8 | -0.04 | -0.06 | 67.97 | 68.02 | 67.8 | 126 |
| 1734972900 | 67.84 | 0.05 | 0.07 | 67.92 | 68.12 | 67.84 | 185 |
| 1734713700 | 67.79 | -0.27 | -0.40 | 67.68 | 67.79 | 67.33 | 1816 |
| 1734627300 | 68.06 | -0.36 | -0.53 | 67.97 | 68.13 | 67.89 | 583 |
| 1734540900 | 68.42 | -0.34 | -0.49 | 68.44 | 68.45 | 68.42 | 968 |
| 1734454500 | 68.76 | 0 | 0.00 | 68.76 | 68.76 | 68.76 | 0 |
| 1734368100 | 68.76 | -0.39 | -0.56 | 68.75 | 68.76 | 68.61 | 70 |
| 1734108900 | 69.15 | 0.06 | 0.09 | 69.15 | 69.15 | 69.15 | 14 |
| 1734022500 | 69.09 | 0.11 | 0.16 | 69.53 | 69.53 | 69.09 | 124 |
| 1733936100 | 68.98 | -0.01 | -0.01 | 68.92 | 68.99 | 68.81 | 872 |
| 1733849700 | 68.99 | -0.54 | -0.78 | 68.76 | 68.99 | 68.76 | 97 |
| 1733763300 | 69.53 | 1.17 | 1.71 | 69.03 | 69.53 | 69.03 | 576 |
| 1733504100 | 68.36 | 0 | 0.00 | 68.36 | 68.5 | 68.36 | 779 |
| 1733417700 | 68.36 | 0.03 | 0.04 | 68.34 | 68.36 | 68.32 | 239 |
| 1733331300 | 68.33 | -0.03 | -0.04 | 68.4 | 68.48 | 68.33 | 280 |
| 1733244900 | 68.36 | 0.41 | 0.60 | 68.36 | 68.36 | 68.36 | 80 |
| 1733158500 | 67.95 | 1.16 | 1.74 | 67.67 | 67.95 | 67.67 | 645 |
| 1732899300 | 66.79 | -0.19 | -0.28 | 66.7 | 66.79 | 66.7 | 27 |
| 1732812900 | 66.98 | -0.83 | -1.22 | 66.8 | 67.01 | 66.8 | 234 |
| 1732726500 | 67.81 | 0.21 | 0.31 | 67.8 | 67.81 | 67.8 | 175 |
| 1732640100 | 67.6 | -0.51 | -0.75 | 67.82 | 67.82 | 67.6 | 57 |
| 1732553700 | 68.11 | -0.11 | -0.16 | 68.11 | 68.11 | 68.11 | 36 |
| 1732294500 | 68.22 | 0.65 | 0.96 | 68.21 | 68.22 | 68.21 | 101 |
| 1732208100 | 67.57 | 0 | 0.00 | 67.57 | 67.57 | 67.57 | 0 |
| 1732121700 | 67.57 | 0 | 0.00 | 67.57 | 67.57 | 67.57 | 0 |
| 1732035300 | 67.57 | 0.29 | 0.43 | 67.99 | 67.99 | 67.57 | 96 |
| 1731948900 | 67.28 | -0.04 | -0.06 | 67.38 | 67.42 | 67.28 | 1207 |
| 1731689700 | 67.32 | -0.13 | -0.19 | 67.39 | 67.39 | 67.32 | 70 |
| 1731603300 | 67.45 | -0.05 | -0.07 | 67.48 | 67.6 | 67.45 | 413 |
| 1731516900 | 67.5 | -0.46 | -0.68 | 67.77 | 67.86 | 67.5 | 340 |
| 1731430500 | 67.96 | -1.09 | -1.58 | 67.98 | 68.05 | 67.96 | 1012 |
| 1731344100 | 69.05 | 0.21 | 0.31 | 69.12 | 69.2 | 69.05 | 998 |
| 1731084900 | 68.84 | -0.71 | -1.02 | 69.62 | 69.62 | 68.84 | 234 |
| 1730998500 | 69.55 | 0.91 | 1.33 | 69.43 | 69.55 | 69.43 | 463 |
| 1730912100 | 68.64 | -0.03 | -0.04 | 69.1 | 69.1 | 68.6 | 151 |
| 1730825700 | 68.67 | 0.54 | 0.79 | 68.76 | 68.76 | 68.58 | 206 |
| 1730739300 | 68.13 | -0.02 | -0.03 | 68.1 | 68.13 | 68.1 | 1663 |
| 1730480100 | 68.15 | 0.71 | 1.05 | 68.07 | 68.15 | 68.07 | 31 |
| 1730393700 | 67.44 | -1.2 | -1.75 | 67.75 | 67.89 | 67.28 | 909 |
| 1730307300 | 68.64 | -0.68 | -0.98 | 68.74 | 68.74 | 68.64 | 24 |
| 1730220900 | 69.32 | -0.06 | -0.09 | 69.49 | 69.73 | 69.07 | 1311 |
| 1730134500 | 69.38 | 0.03 | 0.04 | 69.38 | 69.38 | 69.38 | 145 |
| 1729871700 | 69.35 | 0.32 | 0.46 | 69.35 | 69.35 | 69.35 | 15 |
| 1729785300 | 69.03 | -0.61 | -0.88 | 69.31 | 69.42 | 69.03 | 328 |
| 1729698900 | 69.64 | 0.31 | 0.45 | 69.99 | 69.99 | 69.64 | 160 |
| 1729612500 | 69.33 | -0.34 | -0.49 | 69.55 | 69.55 | 69.33 | 245 |
| 1729526100 | 69.67 | -1.02 | -1.44 | 69.74 | 69.74 | 69.46 | 527 |
| 1729266900 | 70.69 | 1.15 | 1.65 | 70.38 | 70.7 | 70.38 | 122 |
| 1729180500 | 69.54 | 0.01 | 0.01 | 69.5 | 69.54 | 69.33 | 785 |
| 1729094100 | 69.53 | 0.14 | 0.20 | 69.24 | 69.53 | 69.24 | 376 |
| 1729007700 | 69.39 | -0.7 | -1.00 | 69.51 | 69.58 | 69.39 | 652 |
| 1728921300 | 70.09 | -0.08 | -0.11 | 70.07 | 70.11 | 69.98 | 532 |
| 1728662100 | 70.17 | 0.42 | 0.60 | 69.38 | 70.17 | 69.38 | 335 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
