Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | AGED | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.004 | -0.06% | 6.614 | 08:31:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.605 | 6.604 | 6.626 | 6.618 |
Resumen Histórico AGED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 6.618 | -0.01 | -0.20% | 6.634 | 6.639 | 6.607 | 10,999 |
| 07 May 2024 | 6.631 | 0.03 | 0.50% | 6.627 | 6.631 | 6.611 | 11,681 |
| 06 May 2024 | 6.598 | 0.04 | 0.58% | 6.577 | 6.601 | 6.577 | 9,569 |
| 03 May 2024 | 6.56 | 0.04 | 0.61% | 6.534 | 6.579 | 6.534 | 5,561 |
| 02 May 2024 | 6.52 | 0.02 | 0.38% | 6.542 | 6.567 | 6.52 | 27,025 |
| 30 Abr 2024 | 6.495 | -0.04 | -0.54% | 6.519 | 6.519 | 6.477 | 15,781 |
| 29 Abr 2024 | 6.53 | 0.08 | 1.30% | 6.47 | 6.53 | 6.468 | 11,321 |
| 26 Abr 2024 | 6.446 | 0.07 | 1.07% | 6.409 | 6.457 | 6.405 | 7,549 |
| 25 Abr 2024 | 6.378 | -0.08 | -1.25% | 6.46 | 6.471 | 6.378 | 8,186 |
| 24 Abr 2024 | 6.459 | -0.02 | -0.23% | 6.492 | 6.496 | 6.459 | 205,276 |
| 23 Abr 2024 | 6.474 | 0.07 | 1.16% | 6.441 | 6.479 | 6.421 | 14,421 |
| 22 Abr 2024 | 6.40 | 0.06 | 1.01% | 6.38 | 6.417 | 6.38 | 25,374 |
| 19 Abr 2024 | 6.336 | -0.03 | -0.42% | 6.307 | 6.336 | 6.286 | 10,858 |
| 18 Abr 2024 | 6.363 | 0.00 | 0.03% | 6.342 | 6.363 | 6.337 | 34,969 |
| 17 Abr 2024 | 6.361 | 0.00 | 0.03% | 6.369 | 6.396 | 6.361 | 10,712 |
| 16 Abr 2024 | 6.359 | -0.13 | -1.97% | 6.376 | 6.404 | 6.359 | 81,077 |
| 15 Abr 2024 | 6.487 | -0.06 | -0.87% | 6.481 | 6.502 | 6.47 | 13,115 |
| 12 Abr 2024 | 6.544 | 0.03 | 0.48% | 6.542 | 6.561 | 6.53 | 14,577 |
| 11 Abr 2024 | 6.513 | -0.04 | -0.60% | 6.52 | 6.53 | 6.50 | 8,756 |
| 10 Abr 2024 | 6.552 | -0.02 | -0.26% | 6.591 | 6.60 | 6.524 | 6,725 |
| 09 Abr 2024 | 6.569 | -0.01 | -0.12% | 6.574 | 6.591 | 6.569 | 5,739 |
