Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AXA IM ETF ICAV AXA IM US High Yield Opp UCITS ETF | AHYU | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.014 | 0.14% | 9.7195 | 02:09:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.7195 | 9.7195 | 9.7195 | 9.7055 |
Resumen Histórico AHYU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHYU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 9.7055 | 0.01 | 0.09% | 9.677 | 9.72 | 9.6185 | 3,626 |
| 15 May 2024 | 9.697 | -0.02 | -0.22% | 9.697 | 9.697 | 9.697 | 618 |
| 14 May 2024 | 9.7185 | 0.01 | 0.10% | 9.709 | 9.7185 | 9.709 | 1,026 |
| 13 May 2024 | 9.709 | -0.09 | -0.89% | 9.709 | 9.709 | 9.709 | 444 |
| 10 May 2024 | 9.7965 | 0.00 | 0.00% | 9.7965 | 9.7965 | 9.7965 | 0 |
| 09 May 2024 | 9.7965 | 0.00 | 0.00% | 9.7965 | 9.7965 | 9.7965 | 0 |
| 08 May 2024 | 9.7965 | 0.03 | 0.32% | 9.8105 | 9.8105 | 9.75 | 18,180 |
| 07 May 2024 | 9.765 | 0.01 | 0.07% | 9.753 | 9.7715 | 9.753 | 1,782 |
| 06 May 2024 | 9.7585 | 0.11 | 1.12% | 9.758 | 9.7585 | 9.758 | 1,029 |
| 03 May 2024 | 9.6505 | 0.00 | -0.03% | 9.6505 | 9.6505 | 9.6505 | 16 |
| 02 May 2024 | 9.653 | -0.06 | -0.60% | 9.721 | 9.721 | 9.653 | 1,020 |
| 30 Abr 2024 | 9.711 | 0.02 | 0.24% | 9.711 | 9.711 | 9.711 | 1,343 |
| 29 Abr 2024 | 9.6875 | -0.03 | -0.30% | 9.683 | 9.6875 | 9.683 | 1,000 |
| 26 Abr 2024 | 9.7165 | 0.09 | 0.96% | 9.555 | 9.7165 | 9.555 | 29,370 |
| 25 Abr 2024 | 9.624 | -0.07 | -0.77% | 9.6595 | 9.6595 | 9.624 | 515 |
| 24 Abr 2024 | 9.6985 | -0.01 | -0.06% | 9.712 | 9.712 | 9.697 | 857 |
| 23 Abr 2024 | 9.7045 | 0.01 | 0.06% | 9.7045 | 9.7045 | 9.7045 | 104 |
| 22 Abr 2024 | 9.6985 | 0.05 | 0.47% | 9.6815 | 9.6985 | 9.6315 | 1,124 |
| 19 Abr 2024 | 9.653 | 0.01 | 0.07% | 9.623 | 9.653 | 9.623 | 2,198 |
| 18 Abr 2024 | 9.646 | -0.02 | -0.21% | 9.646 | 9.646 | 9.646 | 77 |
| 17 Abr 2024 | 9.666 | 0.02 | 0.23% | 9.669 | 9.669 | 9.666 | 835 |
