Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 10.823 | 0.07 | 0.65 | 10.8125 | 10.833 | 10.8125 | 8169 |
| 1739552100 | 10.753 | -0.08 | -0.72 | 10.7955 | 10.8125 | 10.746 | 3369 |
| 1739465700 | 10.8315 | -0.02 | -0.19 | 10.8105 | 10.859 | 10.8025 | 3540 |
| 1739379300 | 10.852 | -0.07 | -0.63 | 10.8705 | 10.883 | 10.852 | 3329 |
| 1739292900 | 10.921 | -0.05 | -0.41 | 10.9015 | 10.9555 | 10.8595 | 5812 |
| 1739206500 | 10.966 | 0.04 | 0.41 | 10.933 | 10.966 | 10.933 | 3013 |
| 1738947300 | 10.921 | 0 | 0.02 | 10.869 | 10.921 | 10.862 | 8624 |
| 1738860900 | 10.9185 | 0.07 | 0.63 | 10.926 | 10.926 | 10.892 | 7936 |
| 1738774500 | 10.85 | -0.03 | -0.23 | 10.8605 | 10.8735 | 10.8195 | 5023 |
| 1738688100 | 10.8755 | -0.06 | -0.54 | 10.883 | 10.9 | 10.8755 | 2265 |
| 1738601700 | 10.9345 | 0.05 | 0.45 | 10.964 | 10.974 | 10.91 | 3012 |
| 1738342500 | 10.886 | 0.04 | 0.38 | 10.793 | 10.8895 | 10.793 | 884 |
| 1738256100 | 10.845 | 0.01 | 0.12 | 10.8075 | 10.868 | 10.8075 | 3862 |
| 1738169700 | 10.8325 | 0.02 | 0.19 | 10.7815 | 10.8545 | 10.7815 | 5316 |
| 1738083300 | 10.812 | 0.07 | 0.68 | 10.801 | 10.8215 | 10.801 | 3905 |
| 1737996900 | 10.7385 | 0.03 | 0.27 | 10.7765 | 10.777 | 10.7165 | 5136 |
| 1737737700 | 10.71 | -0.11 | -0.99 | 10.783 | 10.783 | 10.658 | 11286 |
| 1737651300 | 10.817 | 0.01 | 0.13 | 10.8085 | 10.817 | 10.797 | 6183 |
| 1737564900 | 10.803 | -0.01 | -0.10 | 10.8 | 10.8045 | 10.7775 | 3424 |
| 1737478500 | 10.814 | -0.01 | -0.06 | 10.78 | 10.874 | 10.78 | 5484 |
| 1737392100 | 10.821 | -0.06 | -0.54 | 10.9085 | 10.9085 | 10.7865 | 5100 |
| 1737132900 | 10.88 | -0 | -0.01 | 10.8895 | 10.942 | 10.88 | 6791 |
| 1737046500 | 10.8815 | 0.04 | 0.33 | 10.869 | 10.8815 | 10.869 | 1491 |
| 1736960100 | 10.846 | 0.08 | 0.73 | 10.7585 | 10.846 | 10.7585 | 409 |
| 1736873700 | 10.767 | -0.1 | -0.89 | 10.782 | 10.802 | 10.767 | 3049 |
| 1736787300 | 10.8635 | 0.07 | 0.65 | 10.846 | 10.8635 | 10.843 | 4026 |
| 1736528100 | 10.793 | -0.03 | -0.27 | 10.797 | 10.8275 | 10.793 | 8203 |
| 1736441700 | 10.822 | 0 | 0.02 | 10.8165 | 10.822 | 10.8105 | 2388 |
| 1736355300 | 10.8195 | 0.05 | 0.51 | 10.8025 | 10.8195 | 10.7735 | 551 |
| 1736268900 | 10.7645 | -0.01 | -0.07 | 10.688 | 10.7735 | 10.688 | 16015 |
| 1736182500 | 10.772 | -0.08 | -0.76 | 10.8085 | 10.8085 | 10.76 | 10014 |
| 1735923300 | 10.854 | -0.02 | -0.15 | 10.884 | 10.884 | 10.835 | 1253 |
| 1735836900 | 10.87 | 0.15 | 1.37 | 10.771 | 10.87 | 10.6955 | 10579 |
| 1735577700 | 10.7235 | 0.04 | 0.41 | 10.662 | 10.7235 | 10.629 | 8510 |
| 1735318500 | 10.6795 | -0.02 | -0.17 | 10.6875 | 10.709 | 10.66 | 19040 |
| 1734972900 | 10.6975 | 0.04 | 0.38 | 10.696 | 10.7055 | 10.67 | 4516 |
| 1734713700 | 10.6575 | -0.01 | -0.05 | 10.64 | 10.6575 | 10.56 | 6811 |
| 1734627300 | 10.6625 | 0 | 0.05 | 10.63 | 10.688 | 10.63 | 7936 |
| 1734540900 | 10.6575 | 0.02 | 0.15 | 10.6715 | 10.6715 | 10.6575 | 3207 |
| 1734454500 | 10.642 | -0.01 | -0.05 | 10.638 | 10.658 | 10.632 | 5645 |
| 1734368100 | 10.647 | -0.03 | -0.26 | 10.6595 | 10.6605 | 10.647 | 1053 |
| 1734108900 | 10.675 | -0.03 | -0.23 | 10.6935 | 10.6935 | 10.675 | 1166 |
| 1734022500 | 10.7 | -0.01 | -0.14 | 10.679 | 10.71 | 10.668 | 1735 |
| 1733936100 | 10.7145 | 0.03 | 0.26 | 10.6985 | 10.7215 | 10.6985 | 5422 |
| 1733849700 | 10.6865 | 0.08 | 0.72 | 10.585 | 10.6865 | 10.585 | 6079 |
| 1733763300 | 10.61 | -0.01 | -0.14 | 10.6375 | 10.6375 | 10.6035 | 7575 |
| 1733504100 | 10.6245 | 0 | 0.00 | 10.6095 | 10.6245 | 10.6045 | 1720 |
| 1733417700 | 10.6245 | -0.05 | -0.43 | 10.654 | 10.6615 | 10.6245 | 12485 |
| 1733331300 | 10.67 | 0.01 | 0.10 | 10.6775 | 10.69 | 10.67 | 892 |
| 1733244900 | 10.659 | -0.04 | -0.41 | 10.7005 | 10.7005 | 10.644 | 3629 |
| 1733158500 | 10.703 | 0.09 | 0.82 | 10.651 | 10.703 | 10.6465 | 3067 |
| 1732899300 | 10.616 | 0.01 | 0.07 | 10.6055 | 10.616 | 10.6055 | 569 |
| 1732812900 | 10.609 | 0.05 | 0.51 | 10.5645 | 10.62 | 10.5645 | 4995 |
| 1732726500 | 10.555 | -0.1 | -0.91 | 10.6015 | 10.6015 | 10.555 | 850 |
| 1732640100 | 10.6515 | 0.03 | 0.28 | 10.6265 | 10.6515 | 10.5635 | 6273 |
| 1732553700 | 10.622 | -0.07 | -0.67 | 10.6655 | 10.6655 | 10.622 | 1789 |
| 1732294500 | 10.6935 | 0.12 | 1.16 | 10.6255 | 10.699 | 10.6255 | 2524 |
| 1732208100 | 10.5705 | -0.01 | -0.07 | 10.5535 | 10.573 | 10.5535 | 1797 |
| 1732121700 | 10.578 | 0.07 | 0.68 | 10.5245 | 10.578 | 10.5245 | 4662 |
| 1732035300 | 10.507 | -0.01 | -0.05 | 10.515 | 10.52 | 10.4595 | 30280 |
| 1731948900 | 10.5125 | -0.01 | -0.12 | 10.5225 | 10.5225 | 10.493 | 3681 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
