Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fineco Artificial Intell ESG UCITS ETF | AI4U | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.10 | 0.90% | 123.20 | 20:01:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 123.40 | 122.80 | 123.40 | 123.20 | 122.10 |
Resumen Histórico AI4U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AI4U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 123.20 | 1.10 | 0.90% | 123.40 | 123.40 | 122.80 | 119 |
| 17 Jun 2024 | 122.10 | -0.60 | -0.49% | 123.40 | 123.40 | 122.10 | 154 |
| 14 Jun 2024 | 122.70 | 0.60 | 0.49% | 122.60 | 122.90 | 122.60 | 71 |
| 13 Jun 2024 | 122.10 | -0.70 | -0.57% | 117.02 | 122.90 | 117.00 | 573 |
| 12 Jun 2024 | 122.80 | 2.20 | 1.82% | 121.70 | 123.50 | 121.40 | 125 |
| 11 Jun 2024 | 120.60 | -0.80 | -0.66% | 121.40 | 121.40 | 120.50 | 65 |
| 10 Jun 2024 | 121.40 | -0.10 | -0.08% | 120.60 | 121.50 | 120.20 | 244 |
| 07 Jun 2024 | 121.50 | 0.90 | 0.75% | 121.00 | 121.60 | 120.20 | 278 |
| 06 Jun 2024 | 120.60 | 1.30 | 1.09% | 121.10 | 121.80 | 120.50 | 667 |
| 05 Jun 2024 | 119.30 | 0.80 | 0.68% | 119.00 | 119.40 | 119.00 | 49 |
| 04 Jun 2024 | 118.50 | -1.10 | -0.92% | 118.50 | 119.40 | 118.00 | 440 |
| 03 Jun 2024 | 119.60 | 0.50 | 0.42% | 119.30 | 120.40 | 119.30 | 457 |
| 31 May 2024 | 119.10 | -0.60 | -0.50% | 118.60 | 119.10 | 118.00 | 311 |
| 30 May 2024 | 119.70 | -3.80 | -3.08% | 121.60 | 122.40 | 119.70 | 326 |
| 29 May 2024 | 123.50 | -0.60 | -0.48% | 123.60 | 123.60 | 123.10 | 115 |
| 28 May 2024 | 124.10 | -0.40 | -0.32% | 124.50 | 125.00 | 123.60 | 275 |
| 27 May 2024 | 124.50 | 1.00 | 0.81% | 124.60 | 125.30 | 124.50 | 322 |
| 24 May 2024 | 123.50 | -2.60 | -2.06% | 124.40 | 124.50 | 123.50 | 108 |
| 23 May 2024 | 126.10 | -0.10 | -0.08% | 127.30 | 127.80 | 126.10 | 327 |
| 22 May 2024 | 126.20 | -0.10 | -0.08% | 126.10 | 126.80 | 126.10 | 344 |
| 21 May 2024 | 126.30 | 0.60 | 0.48% | 126.80 | 127.30 | 126.30 | 142 |
| 20 May 2024 | 125.70 | 0.30 | 0.24% | 125.70 | 126.20 | 124.50 | 347 |
