Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFS Agriculture | AIGA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.037 | -0.64% | 5.711 | 07:04:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.71 | 5.685 | 5.711 | 5.748 |
Resumen Histórico AIGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIGA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 5.748 | 0.06 | 1.13% | 5.738 | 5.755 | 5.721 | 3,823 |
| 02 May 2024 | 5.684 | -0.03 | -0.46% | 5.71 | 5.71 | 5.684 | 21,416 |
| 30 Abr 2024 | 5.71 | -0.07 | -1.16% | 5.756 | 5.756 | 5.695 | 35,743 |
| 29 Abr 2024 | 5.777 | 0.00 | 0.03% | 5.779 | 5.803 | 5.771 | 7,051 |
| 26 Abr 2024 | 5.775 | 0.03 | 0.49% | 5.749 | 5.779 | 5.749 | 7,309 |
| 25 Abr 2024 | 5.747 | -0.03 | -0.57% | 5.752 | 5.772 | 5.744 | 9,950 |
| 24 Abr 2024 | 5.78 | 0.06 | 0.98% | 5.747 | 5.78 | 5.747 | 30,514 |
| 23 Abr 2024 | 5.724 | -0.04 | -0.63% | 5.80 | 5.80 | 5.724 | 4,889 |
| 22 Abr 2024 | 5.76 | 0.09 | 1.64% | 5.692 | 5.76 | 5.692 | 20,976 |
| 19 Abr 2024 | 5.667 | 0.01 | 0.16% | 5.657 | 5.674 | 5.632 | 6,002 |
| 18 Abr 2024 | 5.658 | -0.06 | -1.12% | 5.693 | 5.693 | 5.646 | 40,534 |
| 17 Abr 2024 | 5.722 | 0.04 | 0.74% | 5.689 | 5.722 | 5.676 | 6,112 |
| 16 Abr 2024 | 5.68 | -0.05 | -0.84% | 5.734 | 5.746 | 5.68 | 3,317 |
| 15 Abr 2024 | 5.728 | -0.03 | -0.47% | 5.721 | 5.738 | 5.698 | 13,183 |
| 12 Abr 2024 | 5.755 | 0.07 | 1.30% | 5.687 | 5.805 | 5.687 | 43,418 |
| 11 Abr 2024 | 5.681 | -0.01 | -0.18% | 5.70 | 5.702 | 5.681 | 8,007 |
| 10 Abr 2024 | 5.691 | 0.06 | 1.08% | 5.66 | 5.692 | 5.654 | 19,054 |
| 09 Abr 2024 | 5.63 | -0.06 | -1.09% | 5.66 | 5.66 | 5.622 | 4,952 |
| 08 Abr 2024 | 5.692 | 0.00 | -0.07% | 5.70 | 5.70 | 5.692 | 21,117 |
