Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFS All Commodities | AIGC | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.448 | 02:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.448 |
Resumen Histórico AIGC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIGC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 10.44 | 0.04 | 0.35% | 10.446 | 10.446 | 10.39 | 37,122 |
| 06 May 2024 | 10.404 | 0.09 | 0.83% | 10.38 | 10.404 | 10.35 | 4,935 |
| 03 May 2024 | 10.318 | -0.01 | -0.08% | 10.338 | 10.354 | 10.298 | 13,948 |
| 02 May 2024 | 10.326 | -0.10 | -0.92% | 10.358 | 10.358 | 10.28 | 30,653 |
| 30 Abr 2024 | 10.422 | -0.15 | -1.46% | 10.556 | 10.556 | 10.422 | 12,945 |
| 29 Abr 2024 | 10.576 | -0.01 | -0.08% | 10.51 | 10.578 | 10.51 | 5,541 |
| 26 Abr 2024 | 10.584 | 0.01 | 0.09% | 10.57 | 10.584 | 10.562 | 7,955 |
| 25 Abr 2024 | 10.574 | 0.01 | 0.13% | 10.528 | 10.574 | 10.52 | 8,127 |
| 24 Abr 2024 | 10.56 | 0.07 | 0.65% | 10.566 | 10.566 | 10.534 | 22,146 |
| 23 Abr 2024 | 10.492 | -0.07 | -0.63% | 10.544 | 10.544 | 10.442 | 28,144 |
| 22 Abr 2024 | 10.558 | -0.02 | -0.19% | 10.50 | 10.588 | 10.484 | 12,062 |
| 19 Abr 2024 | 10.578 | 0.08 | 0.76% | 10.564 | 10.594 | 10.492 | 80,277 |
| 18 Abr 2024 | 10.498 | -0.10 | -0.98% | 10.528 | 10.528 | 10.478 | 19,753 |
| 17 Abr 2024 | 10.602 | 0.03 | 0.28% | 10.584 | 10.614 | 10.558 | 21,160 |
| 16 Abr 2024 | 10.572 | 0.01 | 0.13% | 10.618 | 10.618 | 10.53 | 34,747 |
| 15 Abr 2024 | 10.558 | -0.12 | -1.14% | 10.584 | 10.594 | 10.52 | 36,635 |
| 12 Abr 2024 | 10.68 | 0.21 | 2.03% | 10.604 | 10.748 | 10.602 | 48,796 |
| 11 Abr 2024 | 10.468 | 0.03 | 0.29% | 10.51 | 10.51 | 10.468 | 4,372 |
| 10 Abr 2024 | 10.438 | 0.08 | 0.75% | 10.40 | 10.458 | 10.40 | 13,382 |
| 09 Abr 2024 | 10.36 | 0.02 | 0.19% | 10.378 | 10.444 | 10.36 | 9,208 |
| 08 Abr 2024 | 10.34 | -0.06 | -0.62% | 10.374 | 10.404 | 10.34 | 1,205 |
