Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ETFS Energy | AIGE | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.4015 | 3.379 | 3.4015 | 3.3825 | 3.4095 |
Resumen Histórico AIGE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIGE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 3.3825 | -0.03 | -0.79% | 3.4015 | 3.4015 | 3.379 | 991 |
02 May 2024 | 3.4095 | -0.09 | -2.59% | 3.412 | 3.423 | 3.409 | 25,459 |
30 Abr 2024 | 3.50 | -0.05 | -1.44% | 3.557 | 3.563 | 3.50 | 949 |
29 Abr 2024 | 3.551 | 0.00 | -0.03% | 3.5315 | 3.551 | 3.5265 | 1,926 |
26 Abr 2024 | 3.552 | 0.02 | 0.67% | 3.562 | 3.562 | 3.5455 | 1,715 |
25 Abr 2024 | 3.5285 | -0.04 | -0.98% | 3.5285 | 3.5285 | 3.5285 | 39,843 |
24 Abr 2024 | 3.5635 | 0.05 | 1.45% | 3.556 | 3.5635 | 3.556 | 9,924 |
23 Abr 2024 | 3.5125 | 0.00 | 0.04% | 3.5395 | 3.5455 | 3.5125 | 576 |
22 Abr 2024 | 3.511 | 0.00 | -0.13% | 3.4755 | 3.512 | 3.4755 | 1,928 |
19 Abr 2024 | 3.5155 | -0.01 | -0.24% | 3.519 | 3.519 | 3.5155 | 107,439 |
18 Abr 2024 | 3.524 | -0.04 | -1.12% | 3.524 | 3.524 | 3.5025 | 80,466 |
17 Abr 2024 | 3.564 | -0.05 | -1.27% | 3.6125 | 3.6125 | 3.564 | 4,026 |
16 Abr 2024 | 3.61 | 0.01 | 0.19% | 3.6275 | 3.6275 | 3.609 | 395 |
15 Abr 2024 | 3.603 | -0.05 | -1.29% | 3.6035 | 3.612 | 3.603 | 1,728 |
12 Abr 2024 | 3.65 | 0.05 | 1.35% | 3.65 | 3.65 | 3.65 | 274 |
11 Abr 2024 | 3.6015 | 0.02 | 0.49% | 3.63 | 3.63 | 3.6015 | 1,100 |
10 Abr 2024 | 3.584 | 0.00 | -0.11% | 3.5675 | 3.584 | 3.5675 | 420 |
09 Abr 2024 | 3.588 | 0.02 | 0.49% | 3.595 | 3.595 | 3.588 | 10,562 |
08 Abr 2024 | 3.5705 | -0.01 | -0.38% | 3.5485 | 3.575 | 3.5485 | 920 |
05 Abr 2024 | 3.584 | 0.02 | 0.67% | 3.593 | 3.593 | 3.5815 | 3,041 |