Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734972900 | 14.27 | 0.01 | 0.07 | 14.394 | 14.418 | 14.27 | 2539 |
| 1734713700 | 14.26 | 0.05 | 0.32 | 14.31 | 14.31 | 14.19 | 13336 |
| 1734627300 | 14.214 | -0.03 | -0.22 | 14.24 | 14.27 | 14.186 | 14496 |
| 1734540900 | 14.246 | -0.05 | -0.38 | 14.194 | 14.276 | 14.194 | 21150 |
| 1734454500 | 14.3 | -0.12 | -0.85 | 14.304 | 14.322 | 14.262 | 14308 |
| 1734368100 | 14.422 | -0.12 | -0.83 | 14.5 | 14.5 | 14.422 | 15326 |
| 1734108900 | 14.542 | -0.08 | -0.55 | 14.666 | 14.702 | 14.53 | 17013 |
| 1734022500 | 14.622 | -0.05 | -0.33 | 14.784 | 14.784 | 14.604 | 13377 |
| 1733936100 | 14.67 | 0.03 | 0.22 | 14.632 | 14.67 | 14.558 | 8983 |
| 1733849700 | 14.638 | 0.06 | 0.40 | 14.506 | 14.672 | 14.506 | 25328 |
| 1733763300 | 14.58 | 0.09 | 0.64 | 14.614 | 14.676 | 14.58 | 15345 |
| 1733504100 | 14.488 | -0.08 | -0.55 | 14.61 | 14.61 | 14.48 | 4546 |
| 1733417700 | 14.568 | -0.1 | -0.68 | 14.68 | 14.7 | 14.568 | 6637 |
| 1733331300 | 14.668 | 0.1 | 0.70 | 14.692 | 14.704 | 14.616 | 8795 |
| 1733244900 | 14.566 | 0.11 | 0.75 | 14.582 | 14.65 | 14.522 | 24350 |
| 1733158500 | 14.458 | -0.03 | -0.19 | 14.408 | 14.512 | 14.408 | 22154 |
| 1732899300 | 14.486 | 0.09 | 0.60 | 14.45 | 14.486 | 14.418 | 5359 |
| 1732812900 | 14.4 | -0.05 | -0.37 | 14.376 | 14.452 | 14.368 | 17753 |
| 1732726500 | 14.454 | -0.08 | -0.54 | 14.568 | 14.568 | 14.446 | 6732 |
| 1732640100 | 14.532 | -0.06 | -0.42 | 14.48 | 14.572 | 14.48 | 25090 |
| 1732553700 | 14.594 | 0.01 | 0.05 | 14.6 | 14.612 | 14.52 | 72918 |
| 1732294500 | 14.586 | 0.12 | 0.83 | 14.46 | 14.6 | 14.46 | 31635 |
| 1732208100 | 14.466 | -0.05 | -0.34 | 14.474 | 14.498 | 14.42 | 15477 |
| 1732121700 | 14.516 | 0.15 | 1.04 | 14.534 | 14.564 | 14.464 | 182563 |
| 1732035300 | 14.366 | 0.21 | 1.45 | 14.348 | 14.392 | 14.26 | 83527 |
| 1731948900 | 14.16 | -0.14 | -0.95 | 14.324 | 14.324 | 14.14 | 7575 |
| 1731689700 | 14.296 | 0.22 | 1.59 | 14.13 | 14.528 | 14.13 | 11875 |
| 1731603300 | 14.072 | -0.08 | -0.54 | 13.938 | 14.146 | 13.938 | 22652 |
| 1731516900 | 14.148 | -0.07 | -0.52 | 14.13 | 14.178 | 14.084 | 14488 |
| 1731430500 | 14.222 | -0.16 | -1.08 | 14.202 | 14.274 | 14.162 | 15296 |
| 1731344100 | 14.378 | -0.08 | -0.53 | 14.396 | 14.476 | 14.362 | 9661 |
| 1731084900 | 14.454 | -0.24 | -1.65 | 14.594 | 14.594 | 14.404 | 5466 |
| 1730998500 | 14.696 | 0.39 | 2.73 | 14.566 | 14.72 | 14.538 | 41053 |
| 1730912100 | 14.306 | -0.22 | -1.49 | 14.558 | 14.558 | 14.262 | 18398 |
| 1730825700 | 14.522 | 0.18 | 1.24 | 14.456 | 14.548 | 14.456 | 9622 |
| 1730739300 | 14.344 | 0.01 | 0.10 | 14.342 | 14.344 | 14.272 | 2687 |
| 1730480100 | 14.33 | 0.07 | 0.50 | 14.312 | 14.438 | 14.312 | 4110 |
| 1730393700 | 14.258 | -0.06 | -0.41 | 14.372 | 14.376 | 14.252 | 5326 |
| 1730307300 | 14.316 | -0.16 | -1.08 | 14.494 | 14.494 | 14.316 | 13362 |
| 1730220900 | 14.472 | 0.02 | 0.17 | 14.528 | 14.664 | 14.46 | 12056 |
| 1730134500 | 14.448 | -0.11 | -0.78 | 14.478 | 14.478 | 14.422 | 19261 |
| 1729871700 | 14.562 | -0.02 | -0.14 | 14.412 | 14.562 | 14.362 | 10925 |
| 1729785300 | 14.582 | -0.02 | -0.16 | 14.826 | 14.864 | 14.562 | 18641 |
| 1729698900 | 14.606 | -0 | -0.03 | 14.524 | 14.64 | 14.506 | 6375 |
| 1729612500 | 14.61 | 0.11 | 0.76 | 14.548 | 14.62 | 14.548 | 9094 |
| 1729526100 | 14.5 | 0.07 | 0.47 | 14.676 | 14.694 | 14.5 | 17146 |
| 1729266900 | 14.432 | 0.1 | 0.71 | 14.472 | 14.542 | 14.432 | 12751 |
| 1729180500 | 14.33 | -0.09 | -0.64 | 14.252 | 14.336 | 14.248 | 8344 |
| 1729094100 | 14.422 | 0.09 | 0.66 | 14.446 | 14.526 | 14.422 | 4546 |
| 1729007700 | 14.328 | -0.19 | -1.34 | 14.358 | 14.358 | 14.246 | 18320 |
| 1728921300 | 14.522 | -0.15 | -1.04 | 14.57 | 14.584 | 14.448 | 9784 |
| 1728662100 | 14.674 | 0.21 | 1.42 | 14.582 | 14.726 | 14.538 | 7623 |
| 1728575700 | 14.468 | 0.22 | 1.53 | 14.36 | 14.486 | 14.31 | 11379 |
| 1728489300 | 14.25 | -0.25 | -1.75 | 14.454 | 14.454 | 14.18 | 56453 |
| 1728402900 | 14.504 | -0.34 | -2.26 | 14.51 | 14.554 | 14.434 | 18127 |
| 1728316500 | 14.84 | 0.02 | 0.11 | 14.836 | 14.904 | 14.8 | 13701 |
| 1728057300 | 14.824 | 0.17 | 1.19 | 14.708 | 14.95 | 14.708 | 17213 |
| 1727970900 | 14.65 | -0.25 | -1.68 | 14.938 | 14.938 | 14.618 | 17632 |
| 1727884500 | 14.9 | 0.24 | 1.66 | 14.74 | 14.9 | 14.706 | 64205 |
| 1727798100 | 14.656 | 0.27 | 1.86 | 14.5 | 14.726 | 14.5 | 4272 |
| 1727711700 | 14.388 | -0.05 | -0.35 | 14.512 | 14.532 | 14.32 | 17246 |
| 1727452500 | 14.438 | 0.03 | 0.18 | 14.458 | 14.53 | 14.41 | 26016 |
| 1727366100 | 14.412 | 0.33 | 2.37 | 14.138 | 14.412 | 14.138 | 24881 |
| 1727279700 | 14.078 | 0 | 0.00 | 13.984 | 14.078 | 13.92 | 19510 |
| 1727193300 | 14.078 | 0.35 | 2.56 | 13.936 | 14.098 | 13.93 | 68472 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
