Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ETFS Industrial Metals | AIGI | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.32 | 15.082 | 15.32 | 15.154 | 15.284 |
Resumen Histórico AIGI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIGI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 15.154 | -0.13 | -0.85% | 15.32 | 15.32 | 15.082 | 3,434 |
29 Abr 2024 | 15.284 | 0.20 | 1.34% | 15.144 | 15.284 | 15.13 | 5,912 |
26 Abr 2024 | 15.082 | -0.01 | -0.04% | 15.186 | 15.214 | 15.08 | 13,476 |
25 Abr 2024 | 15.088 | 0.04 | 0.24% | 15.02 | 15.174 | 15.012 | 9,037 |
24 Abr 2024 | 15.052 | 0.15 | 1.01% | 15.03 | 15.076 | 14.984 | 15,650 |
23 Abr 2024 | 14.902 | -0.34 | -2.24% | 15.008 | 15.008 | 14.824 | 9,492 |
22 Abr 2024 | 15.244 | 0.01 | 0.09% | 15.24 | 15.332 | 15.20 | 102,742 |
19 Abr 2024 | 15.23 | 0.28 | 1.85% | 15.142 | 15.328 | 15.142 | 15,869 |
18 Abr 2024 | 14.954 | 0.11 | 0.77% | 14.902 | 14.954 | 14.796 | 16,953 |
17 Abr 2024 | 14.84 | 0.32 | 2.22% | 14.678 | 14.84 | 14.64 | 10,308 |
16 Abr 2024 | 14.518 | -0.09 | -0.62% | 14.564 | 14.568 | 14.49 | 77,535 |
15 Abr 2024 | 14.608 | 0.04 | 0.26% | 14.784 | 14.798 | 14.548 | 19,794 |
12 Abr 2024 | 14.57 | 0.36 | 2.50% | 14.49 | 14.672 | 14.49 | 23,742 |
11 Abr 2024 | 14.214 | -0.04 | -0.25% | 14.394 | 14.394 | 14.214 | 15,129 |
10 Abr 2024 | 14.25 | 0.13 | 0.91% | 14.278 | 14.376 | 14.14 | 9,617 |
09 Abr 2024 | 14.122 | 0.08 | 0.60% | 13.976 | 14.17 | 13.976 | 12,402 |
08 Abr 2024 | 14.038 | 0.06 | 0.40% | 13.944 | 14.102 | 13.916 | 2,729 |
05 Abr 2024 | 13.982 | 0.08 | 0.55% | 13.892 | 13.982 | 13.892 | 4,727 |
04 Abr 2024 | 13.906 | 0.17 | 1.27% | 13.842 | 13.914 | 13.74 | 24,354 |
03 Abr 2024 | 13.732 | 0.24 | 1.76% | 13.508 | 13.732 | 13.434 | 6,025 |
02 Abr 2024 | 13.494 | 0.29 | 2.17% | 13.522 | 13.556 | 13.494 | 40,596 |