Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738342500 | 19.164 | 0.01 | 0.07 | 19.164 | 19.164 | 19.164 | 1040 |
| 1738256100 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1738169700 | 19.15 | -0.05 | -0.24 | 19.15 | 19.15 | 19.15 | 200 |
| 1738083300 | 19.196 | 0.02 | 0.10 | 19.266 | 19.266 | 19.196 | 460 |
| 1737996900 | 19.176 | -0.57 | -2.91 | 19.094 | 19.176 | 19.094 | 272 |
| 1737737700 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1737651300 | 19.75 | -0.1 | -0.51 | 19.75 | 19.75 | 19.75 | 69 |
| 1737564900 | 19.852 | 0.02 | 0.08 | 19.73 | 19.852 | 19.73 | 271 |
| 1737478500 | 19.836 | -0.17 | -0.87 | 19.836 | 19.836 | 19.836 | 1000 |
| 1737392100 | 20.01 | -0.39 | -1.89 | 20.01 | 20.01 | 20.01 | 280 |
| 1737132900 | 20.395 | -0.29 | -1.38 | 20.63 | 20.63 | 20.33 | 546 |
| 1737046500 | 20.68 | 0.32 | 1.55 | 20.63 | 20.68 | 20.555 | 171 |
| 1736960100 | 20.365 | 0.09 | 0.44 | 20.365 | 20.365 | 20.365 | 800 |
| 1736873700 | 20.275 | -0.29 | -1.39 | 20.255 | 20.325 | 20.255 | 200 |
| 1736787300 | 20.56 | 0.66 | 3.34 | 20.495 | 20.64 | 20.465 | 2757 |
| 1736528100 | 19.896 | 0.52 | 2.67 | 19.5 | 20.14 | 19.5 | 955 |
| 1736441700 | 19.378 | -0.04 | -0.21 | 19.378 | 19.378 | 19.378 | 2 |
| 1736355300 | 19.418 | 0.17 | 0.87 | 19.418 | 19.418 | 19.418 | 400 |
| 1736268900 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1736182500 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1735923300 | 19.25 | -0.14 | -0.71 | 19.156 | 19.25 | 19.156 | 323 |
| 1735836900 | 19.388 | 0.86 | 4.65 | 19.05 | 19.388 | 19.05 | 202 |
| 1735577700 | 18.526 | 0.26 | 1.42 | 18.276 | 18.526 | 18.276 | 1570 |
| 1735318500 | 18.266 | 0.14 | 0.75 | 18.048 | 18.266 | 18.048 | 6333 |
| 1734972900 | 18.13 | -0.12 | -0.66 | 18.13 | 18.13 | 18.13 | 221 |
| 1734713700 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1734627300 | 18.25 | 0.06 | 0.31 | 18.236 | 18.25 | 18.236 | 200 |
| 1734540900 | 18.194 | 0 | 0.00 | 18.194 | 18.194 | 18.194 | 0 |
| 1734454500 | 18.194 | 0 | 0.00 | 18.194 | 18.194 | 18.194 | 0 |
| 1734368100 | 18.194 | 0.12 | 0.69 | 18.2 | 18.2 | 18.1 | 1550 |
| 1734108900 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 300 |
| 1734022500 | 18.07 | 0.21 | 1.20 | 18.076 | 18.076 | 18.048 | 370 |
| 1733936100 | 17.856 | 0.31 | 1.79 | 17.71 | 17.856 | 17.71 | 1666 |
| 1733849700 | 17.542 | 0.13 | 0.77 | 17.542 | 17.542 | 17.542 | 2800 |
| 1733763300 | 17.408 | -0.07 | -0.40 | 17.41 | 17.41 | 17.408 | 1444 |
| 1733504100 | 17.478 | 0 | 0.00 | 17.478 | 17.478 | 17.478 | 0 |
| 1733417700 | 17.478 | -0.46 | -2.56 | 17.478 | 17.478 | 17.478 | 100 |
| 1733331300 | 17.938 | 0.2 | 1.12 | 17.938 | 17.938 | 17.938 | 50 |
| 1733244900 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1733158500 | 17.74 | 0.02 | 0.10 | 17.74 | 17.74 | 17.74 | 100 |
| 1732899300 | 17.722 | 0 | 0.00 | 17.722 | 17.722 | 17.722 | 0 |
| 1732812900 | 17.722 | 0 | 0.00 | 17.722 | 17.722 | 17.722 | 0 |
| 1732726500 | 17.722 | -0.2 | -1.10 | 17.722 | 17.722 | 17.722 | 100 |
| 1732640100 | 17.92 | 0.13 | 0.71 | 17.92 | 17.92 | 17.92 | 150 |
| 1732553700 | 17.794 | -0.44 | -2.41 | 18.248 | 18.248 | 17.794 | 915 |
| 1732294500 | 18.234 | 0.14 | 0.78 | 18.31 | 18.31 | 18.234 | 754 |
| 1732208100 | 18.092 | 0.22 | 1.22 | 18.05 | 18.092 | 18.05 | 1300 |
| 1732121700 | 17.874 | 0.14 | 0.81 | 17.874 | 17.874 | 17.874 | 100 |
| 1732035300 | 17.73 | 0.35 | 2.03 | 17.734 | 17.734 | 17.73 | 3550 |
| 1731948900 | 17.378 | 0.04 | 0.23 | 17.378 | 17.378 | 17.378 | 50 |
| 1731689700 | 17.338 | -0.39 | -2.20 | 17.338 | 17.338 | 17.338 | 564 |
| 1731603300 | 17.728 | 0.25 | 1.41 | 17.728 | 17.728 | 17.728 | 100 |
| 1731516900 | 17.482 | 0.09 | 0.52 | 17.482 | 17.482 | 17.482 | 500 |
| 1731430500 | 17.392 | 0.12 | 0.69 | 17.392 | 17.392 | 17.392 | 173 |
| 1731344100 | 17.272 | -0.6 | -3.35 | 17.37 | 17.37 | 17.272 | 559 |
| 1731084900 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1730998500 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1730912100 | 17.87 | 0.34 | 1.92 | 17.61 | 17.87 | 17.61 | 2073 |
| 1730825700 | 17.534 | 0 | 0.00 | 17.534 | 17.534 | 17.534 | 0 |
| 1730739300 | 17.534 | 0.12 | 0.71 | 17.466 | 17.534 | 17.466 | 505 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
