Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Axa Im Usd Credit Pab Ucits Etf | AIPU | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.0545 |
Resumen Histórico AIPU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIPU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 10.0545 | 0.00 | 0.00% | 10.0545 | 10.0545 | 10.0545 | 0 |
20 May 2024 | 10.0545 | 0.00 | 0.00% | 10.0545 | 10.0545 | 10.0545 | 0 |
17 May 2024 | 10.0545 | 0.00 | 0.00% | 10.0545 | 10.0545 | 10.0545 | 0 |
16 May 2024 | 10.0545 | 0.00 | 0.00% | 10.0545 | 10.0545 | 10.0545 | 0 |
15 May 2024 | 10.0545 | 0.00 | 0.00% | 10.0545 | 10.0545 | 10.0545 | 0 |
14 May 2024 | 10.0545 | 0.00 | 0.00% | 10.0545 | 10.0545 | 10.0545 | 0 |
13 May 2024 | 10.0545 | 0.00 | 0.00% | 10.0545 | 10.0545 | 10.0545 | 0 |
10 May 2024 | 10.0545 | 0.00 | 0.00% | 10.0545 | 10.0545 | 10.0545 | 0 |
09 May 2024 | 10.0545 | 0.00 | 0.00% | 10.0545 | 10.0545 | 10.0545 | 0 |
08 May 2024 | 10.0545 | 0.00 | 0.00% | 10.0545 | 10.0545 | 10.0545 | 0 |
07 May 2024 | 10.0545 | 0.00 | 0.00% | 10.0545 | 10.0545 | 10.0545 | 0 |
06 May 2024 | 10.0545 | 0.00 | 0.00% | 10.0545 | 10.0545 | 10.0545 | 0 |
03 May 2024 | 10.0545 | 0.00 | 0.00% | 10.0545 | 10.0545 | 10.0545 | 0 |
02 May 2024 | 10.0545 | 0.11 | 1.15% | 10.0545 | 10.0545 | 10.0545 | 1 |
30 Abr 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
29 Abr 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
26 Abr 2024 | 9.94 | -0.04 | -0.40% | 9.9395 | 9.94 | 9.9395 | 2,014 |
25 Abr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
24 Abr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
23 Abr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
22 Abr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |