Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736528100 | 10.8225 | 0 | 0.00 | 10.8225 | 10.8225 | 10.8225 | 0 |
| 1736441700 | 10.8225 | 0 | 0.00 | 10.8225 | 10.8225 | 10.8225 | 0 |
| 1736355300 | 10.8225 | 0.07 | 0.66 | 10.8225 | 10.8225 | 10.8225 | 1000 |
| 1736268900 | 10.752 | -0.06 | -0.56 | 10.752 | 10.752 | 10.752 | 140 |
| 1736182500 | 10.8125 | 0 | 0.00 | 10.8125 | 10.8125 | 10.8125 | 0 |
| 1735923300 | 10.8125 | 0 | 0.00 | 10.8125 | 10.8125 | 10.8125 | 0 |
| 1735836900 | 10.8125 | 0 | 0.00 | 10.8125 | 10.8125 | 10.8125 | 0 |
| 1735577700 | 10.8125 | -0.07 | -0.65 | 10.79 | 10.8125 | 10.79 | 7496 |
| 1735318500 | 10.8835 | 0 | 0.00 | 10.8835 | 10.8835 | 10.8835 | 0 |
| 1734972900 | 10.8835 | 0 | 0.00 | 10.8835 | 10.8835 | 10.8835 | 0 |
| 1734713700 | 10.8835 | 0 | 0.00 | 10.8835 | 10.8835 | 10.8835 | 0 |
| 1734627300 | 10.8835 | 0 | 0.00 | 10.8835 | 10.8835 | 10.8835 | 0 |
| 1734540900 | 10.8835 | 0 | 0.00 | 10.8835 | 10.8835 | 10.8835 | 0 |
| 1734454500 | 10.8835 | 0 | 0.00 | 10.8835 | 10.8835 | 10.8835 | 0 |
| 1734368100 | 10.8835 | 0 | 0.00 | 10.8835 | 10.8835 | 10.8835 | 0 |
| 1734108900 | 10.8835 | 0 | 0.00 | 10.8835 | 10.8835 | 10.8835 | 0 |
| 1734022500 | 10.8835 | 0 | 0.00 | 10.8835 | 10.8835 | 10.8835 | 0 |
| 1733936100 | 10.8835 | 0 | 0.00 | 10.8835 | 10.8835 | 10.8835 | 0 |
| 1733849700 | 10.8835 | 0 | 0.00 | 10.8835 | 10.8835 | 10.8835 | 0 |
| 1733763300 | 10.8835 | 0 | 0.00 | 10.8835 | 10.8835 | 10.8835 | 0 |
| 1733504100 | 10.8835 | 0 | 0.00 | 10.8835 | 10.8835 | 10.8835 | 0 |
| 1733417700 | 10.8835 | 0 | 0.00 | 10.8835 | 10.8835 | 10.8835 | 0 |
| 1733331300 | 10.8835 | 0 | 0.03 | 10.8835 | 10.8835 | 10.8835 | 46 |
| 1733244900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1733158500 | 10.88 | 0.21 | 1.98 | 10.88 | 10.88 | 10.88 | 46 |
| 1732899300 | 10.6685 | 0 | 0.00 | 10.6685 | 10.6685 | 10.6685 | 0 |
| 1732812900 | 10.6685 | 0 | 0.00 | 10.6685 | 10.6685 | 10.6685 | 0 |
| 1732726500 | 10.6685 | 0 | 0.00 | 10.6685 | 10.6685 | 10.6685 | 0 |
| 1732640100 | 10.6685 | 0 | 0.00 | 10.6685 | 10.6685 | 10.6685 | 0 |
| 1732553700 | 10.6685 | 0 | 0.00 | 10.6685 | 10.6685 | 10.6685 | 0 |
| 1732294500 | 10.6685 | 0 | 0.00 | 10.6685 | 10.6685 | 10.6685 | 0 |
| 1732208100 | 10.6685 | 0 | 0.00 | 10.6685 | 10.6685 | 10.6685 | 0 |
| 1732121700 | 10.6685 | 0 | 0.00 | 10.6685 | 10.6685 | 10.6685 | 0 |
| 1732035300 | 10.6685 | 0 | 0.00 | 10.6685 | 10.6685 | 10.6685 | 0 |
| 1731948900 | 10.6685 | 0 | 0.00 | 10.6685 | 10.6685 | 10.6685 | 0 |
| 1731689700 | 10.6685 | 0 | 0.00 | 10.6685 | 10.6685 | 10.6685 | 0 |
| 1731603300 | 10.6685 | 0 | 0.00 | 10.6685 | 10.6685 | 10.6685 | 0 |
| 1731516900 | 10.6685 | -0.02 | -0.19 | 10.6685 | 10.6685 | 10.6685 | 1 |
| 1731430500 | 10.6885 | 0 | 0.00 | 10.6885 | 10.6885 | 10.6885 | 0 |
| 1731344100 | 10.6885 | 0.11 | 1.06 | 10.6885 | 10.6885 | 10.6885 | 1 |
| 1731084900 | 10.5765 | 0.17 | 1.67 | 10.5765 | 10.5765 | 10.5765 | 1 |
| 1730998500 | 10.4025 | 0 | 0.00 | 10.4025 | 10.4025 | 10.4025 | 0 |
| 1730912100 | 10.4025 | 0 | 0.00 | 10.4025 | 10.4025 | 10.4025 | 0 |
| 1730825700 | 10.4025 | 0 | 0.00 | 10.4025 | 10.4025 | 10.4025 | 0 |
| 1730739300 | 10.4025 | -0.04 | -0.37 | 10.4025 | 10.4025 | 10.4025 | 1 |
| 1730448000 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1730361600 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1730275200 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1730188800 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1730102400 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1729843200 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1729756800 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1729670400 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1729584000 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1729497600 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1729238400 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1729152000 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1729065600 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1728979200 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1728892800 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
