Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 13.328 | -0.07 | -0.52 | 13.49 | 13.49 | 13.326 | 6362 |
| 1735836900 | 13.398 | 0.19 | 1.44 | 13.14 | 13.398 | 13.14 | 17785 |
| 1735577700 | 13.208 | -0.05 | -0.36 | 13.198 | 13.208 | 13.122 | 16756 |
| 1735318500 | 13.256 | -0.07 | -0.56 | 13.426 | 13.426 | 13.14 | 5404 |
| 1734972900 | 13.33 | -0.14 | -1.01 | 13.512 | 13.566 | 13.33 | 2613 |
| 1734713700 | 13.466 | 0.1 | 0.76 | 13.318 | 13.466 | 13.288 | 4026 |
| 1734627300 | 13.364 | -0.12 | -0.89 | 13.284 | 13.444 | 13.232 | 5636 |
| 1734540900 | 13.484 | -0.15 | -1.07 | 13.72 | 13.752 | 13.484 | 10834 |
| 1734454500 | 13.63 | -0.21 | -1.52 | 13.71 | 13.71 | 13.58 | 7784 |
| 1734368100 | 13.84 | -0.09 | -0.63 | 13.836 | 13.928 | 13.836 | 20658 |
| 1734108900 | 13.928 | -0.16 | -1.14 | 14.076 | 14.076 | 13.908 | 78594 |
| 1734022500 | 14.088 | -0.03 | -0.23 | 14.4 | 14.434 | 14.07 | 28268 |
| 1733936100 | 14.12 | 0.12 | 0.89 | 14.014 | 14.12 | 14.008 | 2133 |
| 1733849700 | 13.996 | 0.01 | 0.06 | 13.932 | 14.118 | 13.932 | 2382 |
| 1733763300 | 13.988 | 0.15 | 1.05 | 13.748 | 14.048 | 13.748 | 29178 |
| 1733504100 | 13.842 | -0.21 | -1.51 | 14.01 | 14.052 | 13.822 | 14094 |
| 1733417700 | 14.054 | 0.14 | 1.01 | 13.92 | 14.062 | 13.914 | 11047 |
| 1733331300 | 13.914 | 0.12 | 0.86 | 13.856 | 13.914 | 13.82 | 9558 |
| 1733244900 | 13.796 | 0.12 | 0.89 | 13.782 | 13.838 | 13.754 | 1695 |
| 1733158500 | 13.674 | -0.17 | -1.21 | 13.8 | 13.84 | 13.616 | 7201 |
| 1732899300 | 13.842 | -0.02 | -0.12 | 13.798 | 13.842 | 13.582 | 895 |
| 1732812900 | 13.858 | -0.38 | -2.66 | 14.088 | 14.172 | 13.858 | 6676 |
| 1732726500 | 14.236 | -0.26 | -1.78 | 14.392 | 14.392 | 14.236 | 4689 |
| 1732640100 | 14.494 | -0.03 | -0.23 | 14.34 | 14.494 | 14.314 | 5702 |
| 1732553700 | 14.528 | 0.01 | 0.07 | 14.56 | 14.586 | 14.512 | 22879 |
| 1732294500 | 14.518 | 0.26 | 1.85 | 14.342 | 14.518 | 14.338 | 7424 |
| 1732208100 | 14.254 | -0.08 | -0.56 | 14.552 | 14.552 | 14.224 | 1235 |
| 1732121700 | 14.334 | -0.03 | -0.19 | 14.356 | 14.388 | 14.29 | 8400 |
| 1732035300 | 14.362 | -0.03 | -0.21 | 14.516 | 14.516 | 14.266 | 3042 |
| 1731948900 | 14.392 | -0.09 | -0.61 | 14.36 | 14.396 | 14.346 | 986 |
| 1731689700 | 14.48 | 0.14 | 1.00 | 14.406 | 14.48 | 14.332 | 1340 |
| 1731603300 | 14.336 | -0.06 | -0.42 | 14.368 | 14.434 | 14.336 | 6248 |
| 1731516900 | 14.396 | -0.08 | -0.54 | 14.454 | 14.456 | 14.352 | 49059 |
| 1731430500 | 14.474 | 0.12 | 0.81 | 14.4 | 14.474 | 14.352 | 2248 |
| 1731344100 | 14.358 | 0.12 | 0.83 | 14.542 | 14.542 | 14.306 | 7925 |
| 1731084900 | 14.24 | -0.39 | -2.68 | 14.516 | 14.52 | 14.24 | 13245 |
| 1730998500 | 14.632 | 0.52 | 3.67 | 14.656 | 14.692 | 14.566 | 1818 |
| 1730912100 | 14.114 | -0.11 | -0.76 | 14.15 | 14.272 | 14.114 | 10103 |
| 1730825700 | 14.222 | -0.03 | -0.24 | 14.184 | 14.222 | 14.178 | 1639 |
| 1730739300 | 14.256 | 0.14 | 1.01 | 14 | 14.256 | 13.998 | 3443 |
| 1730480100 | 14.114 | -0.15 | -1.02 | 14.322 | 14.322 | 14.114 | 8106 |
| 1730393700 | 14.26 | -0.12 | -0.86 | 14.302 | 14.334 | 14.252 | 7868 |
| 1730307300 | 14.384 | -0.3 | -2.07 | 14.568 | 14.568 | 14.33 | 22399 |
| 1730220900 | 14.688 | 0 | 0.00 | 14.742 | 14.788 | 14.688 | 6359 |
| 1730134500 | 14.688 | 0.12 | 0.81 | 14.58 | 14.704 | 14.48 | 3267 |
| 1729871700 | 14.57 | -0.01 | -0.08 | 14.616 | 14.634 | 14.57 | 12135 |
| 1729785300 | 14.582 | 0.04 | 0.29 | 14.706 | 14.724 | 14.576 | 3139 |
| 1729698900 | 14.54 | 0.01 | 0.07 | 14.636 | 14.726 | 14.524 | 12970 |
| 1729612500 | 14.53 | -0.09 | -0.62 | 14.612 | 14.612 | 14.53 | 3337 |
| 1729526100 | 14.62 | -0.04 | -0.27 | 14.618 | 14.62 | 14.56 | 4606 |
| 1729266900 | 14.66 | 0.08 | 0.52 | 14.758 | 14.812 | 14.66 | 1671 |
| 1729180500 | 14.584 | -0.06 | -0.42 | 14.654 | 14.654 | 14.544 | 1634 |
| 1729094100 | 14.646 | 0.05 | 0.32 | 14.588 | 14.662 | 14.508 | 8030 |
| 1729007700 | 14.6 | -0.08 | -0.56 | 14.844 | 14.844 | 14.6 | 1529 |
| 1728921300 | 14.682 | 0.13 | 0.87 | 14.712 | 14.712 | 14.618 | 25835 |
| 1728662100 | 14.556 | -0.07 | -0.48 | 14.758 | 14.758 | 14.498 | 4920 |
| 1728575700 | 14.626 | 0.01 | 0.10 | 14.536 | 14.626 | 14.512 | 20626 |
| 1728489300 | 14.612 | -0.07 | -0.49 | 14.636 | 14.728 | 14.556 | 1237 |
| 1728402900 | 14.684 | -0.18 | -1.24 | 14.73 | 14.782 | 14.612 | 5351 |
| 1728316500 | 14.868 | 0.04 | 0.30 | 14.94 | 14.972 | 14.864 | 7536 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
