Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alfonsino Spa | ALFO | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -5.43% | 0.522 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.55 | 0.52 | 0.558 | 0.552 |
Resumen Histórico ALFO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.536 | 0.65 | 0.52 | 0.580415 | 124,400 | -0.014 | -2.61% |
| 1 Month | 0.544 | 0.65 | 0.44 | 0.530143 | 82,316 | -0.022 | -4.04% |
| 3 Months | 0.646 | 0.666 | 0.44 | 0.554339 | 42,636 | -0.124 | -19.20% |
| 6 Months | 0.688 | 0.726 | 0.44 | 0.607806 | 38,386 | -0.166 | -24.13% |
| 1 Year | 0.644 | 0.90 | 0.44 | 0.685585 | 42,143 | -0.122 | -18.94% |
| 3 Years | 1.65 | 3.19 | 0.44 | 1.35 | 62,694 | -1.13 | -68.36% |
| 5 Years | 1.65 | 3.19 | 0.44 | 1.35 | 62,694 | -1.13 | -68.36% |
ALFO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.552 | -0.002 | -0.36% | 0.55 | 0.552 | 0.538 | 11,000 |
| 07 May 2024 | 0.554 | 0.00 | 0.00% | 0.568 | 0.568 | 0.55 | 23,000 |
| 06 May 2024 | 0.554 | -0.024 | -4.15% | 0.564 | 0.60 | 0.554 | 46,000 |
| 03 May 2024 | 0.578 | -0.012 | -2.03% | 0.60 | 0.65 | 0.564 | 255,000 |
| 02 May 2024 | 0.59 | 0.052 | 9.67% | 0.536 | 0.598 | 0.528 | 287,000 |
| 30 Abr 2024 | 0.538 | 0.026 | 5.08% | 0.502 | 0.538 | 0.502 | 12,000 |
| 29 Abr 2024 | 0.512 | 0.034 | 7.11% | 0.489 | 0.538 | 0.489 | 189,000 |
| 26 Abr 2024 | 0.478 | 0.022 | 4.82% | 0.46 | 0.50 | 0.46 | 56,000 |
| 25 Abr 2024 | 0.456 | -0.003 | -0.65% | 0.443 | 0.456 | 0.443 | 12,000 |
| 24 Abr 2024 | 0.459 | -0.011 | -2.34% | 0.457 | 0.46 | 0.45 | 35,000 |
| 23 Abr 2024 | 0.47 | -0.006 | -1.26% | 0.47 | 0.47 | 0.461 | 18,000 |
| 22 Abr 2024 | 0.476 | -0.014 | -2.86% | 0.489 | 0.489 | 0.458 | 25,000 |
| 19 Abr 2024 | 0.49 | -0.036 | -6.84% | 0.524 | 0.524 | 0.49 | 24,000 |
| 18 Abr 2024 | 0.526 | -0.014 | -2.59% | 0.58 | 0.598 | 0.504 | 162,000 |
| 17 Abr 2024 | 0.54 | 0.063 | 13.21% | 0.486 | 0.54 | 0.485 | 103,000 |
| 16 Abr 2024 | 0.477 | 0.037 | 8.41% | 0.444 | 0.50 | 0.444 | 137,000 |
| 15 Abr 2024 | 0.44 | -0.072 | -14.06% | 0.504 | 0.504 | 0.44 | 108,000 |
| 12 Abr 2024 | 0.512 | 0.012 | 2.40% | 0.51 | 0.52 | 0.51 | 23,000 |
| 11 Abr 2024 | 0.50 | -0.06 | -10.71% | 0.544 | 0.544 | 0.50 | 38,000 |
| 10 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
| 09 Abr 2024 | 0.56 | -0.012 | -2.10% | 0.56 | 0.56 | 0.56 | 2,000 |
