Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ARBS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 1.97 | 0.01 | 0.51% | 1.98 | 1.99 | 1.80 | 98,250 |
| 12 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
| 11 Jun 2024 | 1.96 | -0.04 | -2.00% | 2.00 | 2.00 | 1.96 | 12,750 |
| 10 Jun 2024 | 2.00 | -0.02 | -0.99% | 2.00 | 2.00 | 2.00 | 1,500 |
| 07 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 1,500 |
| 06 Jun 2024 | 2.02 | 0.02 | 1.00% | 2.02 | 2.10 | 2.00 | 15,000 |
| 05 Jun 2024 | 2.00 | 0.00 | 0.00% | 1.98 | 2.02 | 1.98 | 9,000 |
| 04 Jun 2024 | 2.00 | -0.02 | -0.99% | 1.97 | 2.00 | 1.96 | 9,750 |
| 03 Jun 2024 | 2.02 | 0.02 | 1.00% | 2.02 | 2.02 | 2.02 | 2,250 |
| 31 May 2024 | 2.00 | 0.04 | 2.04% | 1.96 | 2.00 | 1.94 | 11,250 |
| 30 May 2024 | 1.96 | -0.04 | -2.00% | 1.96 | 1.96 | 1.96 | 750 |
| 29 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 1.98 | 3,750 |
| 28 May 2024 | 2.00 | 0.04 | 2.04% | 1.99 | 2.00 | 1.99 | 7,500 |
| 27 May 2024 | 1.96 | 0.00 | 0.00% | 1.94 | 1.96 | 1.87 | 11,250 |
| 24 May 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
| 23 May 2024 | 1.96 | -0.02 | -1.01% | 1.99 | 1.99 | 1.96 | 2,250 |
| 22 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| 21 May 2024 | 1.98 | 0.02 | 1.02% | 1.91 | 1.98 | 1.91 | 6,750 |
| 20 May 2024 | 1.96 | -0.02 | -1.01% | 1.92 | 1.96 | 1.90 | 5,250 |
| 17 May 2024 | 1.98 | 0.01 | 0.51% | 1.97 | 1.98 | 1.95 | 6,750 |
| 16 May 2024 | 1.97 | -0.03 | -1.50% | 1.98 | 2.04 | 1.97 | 12,000 |
| 15 May 2024 | 2.00 | 0.04 | 2.04% | 2.06 | 2.06 | 2.00 | 14,250 |
| 14 May 2024 | 1.96 | -0.04 | -2.00% | 2.00 | 2.04 | 1.96 | 33,000 |
| 13 May 2024 | 2.00 | 0.03 | 1.52% | 1.97 | 2.00 | 1.94 | 21,750 |
| 10 May 2024 | 1.97 | -0.03 | -1.50% | 1.98 | 2.00 | 1.97 | 9,750 |
| 09 May 2024 | 2.00 | -0.04 | -1.96% | 2.00 | 2.00 | 1.98 | 15,750 |
| 08 May 2024 | 2.04 | 0.00 | 0.00% | 2.00 | 2.04 | 1.98 | 18,750 |
| 07 May 2024 | 2.04 | 0.02 | 0.99% | 2.10 | 2.10 | 1.97 | 48,000 |
| 06 May 2024 | 2.02 | 0.02 | 1.00% | 1.95 | 2.12 | 1.95 | 122,250 |
| 03 May 2024 | 2.00 | 0.03 | 1.52% | 1.97 | 2.04 | 1.95 | 18,000 |
| 02 May 2024 | 1.97 | 0.02 | 1.03% | 1.99 | 2.00 | 1.90 | 49,500 |
| 30 Abr 2024 | 1.95 | -0.04 | -2.01% | 1.92 | 1.97 | 1.90 | 34,500 |
| 29 Abr 2024 | 1.99 | 0.07 | 3.65% | 1.95 | 1.99 | 1.92 | 7,500 |
| 26 Abr 2024 | 1.92 | 0.05 | 2.67% | 1.92 | 1.93 | 1.91 | 9,750 |
| 25 Abr 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
| 24 Abr 2024 | 1.87 | 0.07 | 3.89% | 1.78 | 1.87 | 1.78 | 21,750 |
| 23 Abr 2024 | 1.80 | -0.01 | -0.55% | 1.81 | 1.82 | 1.80 | 17,250 |
| 22 Abr 2024 | 1.81 | -0.03 | -1.63% | 1.82 | 1.84 | 1.81 | 3,000 |
| 19 Abr 2024 | 1.84 | -0.06 | -3.16% | 1.82 | 1.89 | 1.82 | 6,000 |
| 18 Abr 2024 | 1.90 | -0.03 | -1.55% | 1.93 | 1.93 | 1.90 | 8,250 |
| 17 Abr 2024 | 1.93 | -0.02 | -1.03% | 1.95 | 1.95 | 1.92 | 8,250 |
| 16 Abr 2024 | 1.95 | 0.00 | 0.00% | 1.98 | 1.98 | 1.95 | 7,500 |
| 15 Abr 2024 | 1.95 | -0.07 | -3.47% | 1.97 | 1.97 | 1.95 | 9,000 |
| 12 Abr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 11 Abr 2024 | 2.02 | 0.02 | 1.00% | 1.98 | 2.02 | 1.98 | 3,750 |
| 10 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 09 Abr 2024 | 2.00 | 0.05 | 2.56% | 2.00 | 2.00 | 2.00 | 2,250 |
| 08 Abr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| 05 Abr 2024 | 1.95 | -0.04 | -2.01% | 1.95 | 1.95 | 1.95 | 3,000 |
| 04 Abr 2024 | 1.99 | -0.01 | -0.50% | 2.02 | 2.02 | 1.98 | 46,500 |
| 03 Abr 2024 | 2.00 | -0.06 | -2.91% | 2.00 | 2.02 | 2.00 | 12,750 |
| 02 Abr 2024 | 2.06 | 0.06 | 3.00% | 2.02 | 2.06 | 1.99 | 3,000 |
| 28 Mar 2024 | 2.00 | 0.04 | 2.04% | 1.96 | 2.00 | 1.96 | 19,500 |
| 27 Mar 2024 | 1.96 | -0.04 | -2.00% | 1.96 | 1.96 | 1.96 | 1,500 |
| 26 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.02 | 2.02 | 1.97 | 82,500 |
| 25 Mar 2024 | 2.00 | -0.02 | -0.99% | 2.02 | 2.02 | 1.96 | 27,750 |
| 22 Mar 2024 | 2.02 | 0.02 | 1.00% | 2.00 | 2.02 | 2.00 | 35,250 |
| 21 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 750 |
| 20 Mar 2024 | 2.00 | -0.06 | -2.91% | 2.02 | 2.02 | 2.00 | 1,500 |
| 19 Mar 2024 | 2.06 | -0.04 | -1.90% | 2.02 | 2.06 | 2.00 | 3,000 |
| 18 Mar 2024 | 2.10 | 0.06 | 2.94% | 2.06 | 2.10 | 2.04 | 9,750 |
