Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ARK Genomic Revolution UCITS ETF | ARKG | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.999 | 01:28:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.999 |
Resumen Histórico ARKG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARKG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 3.999 | -0.03 | -0.81% | 3.9825 | 4.0445 | 3.9825 | 1,660 |
| 02 Jul 2024 | 4.0315 | -0.07 | -1.81% | 4.0315 | 4.0315 | 4.0315 | 140 |
| 01 Jul 2024 | 4.106 | 0.01 | 0.15% | 4.106 | 4.106 | 4.106 | 412 |
| 28 Jun 2024 | 4.10 | -0.01 | -0.15% | 4.135 | 4.15 | 4.10 | 4,300 |
| 27 Jun 2024 | 4.106 | -0.10 | -2.47% | 4.103 | 4.106 | 4.077 | 925 |
| 26 Jun 2024 | 4.21 | -0.06 | -1.47% | 4.221 | 4.221 | 4.21 | 1,224 |
| 25 Jun 2024 | 4.273 | 0.00 | 0.00% | 4.2825 | 4.2825 | 4.273 | 800 |
| 24 Jun 2024 | 4.273 | 0.05 | 1.18% | 4.249 | 4.2825 | 4.224 | 9,660 |
| 21 Jun 2024 | 4.223 | -0.06 | -1.34% | 4.223 | 4.223 | 4.223 | 380 |
| 20 Jun 2024 | 4.2805 | 0.03 | 0.68% | 4.28 | 4.2805 | 4.28 | 1,250 |
| 19 Jun 2024 | 4.2515 | -0.10 | -2.26% | 4.2515 | 4.2515 | 4.2515 | 230 |
| 18 Jun 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
| 17 Jun 2024 | 4.35 | -0.15 | -3.32% | 4.366 | 4.366 | 4.35 | 175 |
| 14 Jun 2024 | 4.4995 | 0.00 | 0.00% | 4.4995 | 4.4995 | 4.4995 | 0 |
| 13 Jun 2024 | 4.4995 | -0.02 | -0.53% | 4.5135 | 4.548 | 4.4995 | 4,569 |
| 12 Jun 2024 | 4.5235 | 0.17 | 3.99% | 4.5055 | 4.5235 | 4.5055 | 200 |
| 11 Jun 2024 | 4.35 | 0.05 | 1.16% | 4.368 | 4.373 | 4.346 | 13,970 |
| 10 Jun 2024 | 4.30 | -0.12 | -2.69% | 4.30 | 4.30 | 4.30 | 2,779 |
| 07 Jun 2024 | 4.419 | -0.09 | -2.01% | 4.4765 | 4.4765 | 4.419 | 9,846 |
| 06 Jun 2024 | 4.5095 | 0.04 | 0.92% | 4.521 | 4.521 | 4.5095 | 406 |
| 05 Jun 2024 | 4.4685 | 0.10 | 2.28% | 4.339 | 4.4685 | 4.289 | 3,332 |
| 04 Jun 2024 | 4.369 | 0.00 | 0.00% | 4.369 | 4.369 | 4.369 | 0 |
