Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 4.12 | -0.04 | -0.93 | 4.1265 | 4.1304999 | 4.12 | 1804 |
| 1732121700 | 4.1585 | 0.19 | 4.75 | 4.1585 | 4.1585 | 4.1585 | 71 |
| 1732035300 | 3.97 | -0.03 | -0.77 | 3.97 | 3.97 | 3.97 | 225 |
| 1731948900 | 4.001 | -0.08 | -2.01 | 4.103 | 4.103 | 4 | 9601 |
| 1731689700 | 4.083 | -0.47 | -10.26 | 4.244 | 4.2995 | 4.083 | 8892 |
| 1731603300 | 4.55 | -0.12 | -2.49 | 4.5565 | 4.5565 | 4.55 | 800 |
| 1731516900 | 4.666 | 0.02 | 0.37 | 4.555 | 4.692 | 4.555 | 5402 |
| 1731430500 | 4.649 | 0.04 | 0.87 | 4.7505 | 4.7505 | 4.649 | 25747 |
| 1731344100 | 4.609 | 0.17 | 3.86 | 4.609 | 4.609 | 4.609 | 1000 |
| 1731084900 | 4.4375 | 0.02 | 0.40 | 4.4375 | 4.4375 | 4.4375 | 50 |
| 1730998500 | 4.42 | 0.11 | 2.55 | 4.42 | 4.42 | 4.42 | 2000 |
| 1730912100 | 4.3099999 | 0.3 | 7.52 | 4.51 | 4.524 | 4.3099999 | 16494 |
| 1730825700 | 4.0085 | 0 | 0.00 | 4.0085 | 4.0085 | 4.0085 | 0 |
| 1730739300 | 4.0085 | 0 | 0.00 | 4.0085 | 4.0085 | 4.0085 | 0 |
| 1730480100 | 4.0085 | -0.01 | -0.27 | 4.0085 | 4.0085 | 4.0085 | 189 |
| 1730393700 | 4.0195 | -0.1 | -2.34 | 4.116 | 4.116 | 4.0195 | 540 |
| 1730307300 | 4.116 | 0 | 0.00 | 4.116 | 4.116 | 4.116 | 0 |
| 1730220900 | 4.116 | 0.07 | 1.73 | 4.1485 | 4.15 | 4.114 | 562 |
| 1730134500 | 4.046 | -0.03 | -0.68 | 4.0575 | 4.0575 | 4.046 | 2013 |
| 1729871700 | 4.0735 | 0.02 | 0.48 | 4.035 | 4.0735 | 4.023 | 1600 |
| 1729785300 | 4.054 | -0.11 | -2.61 | 4.098 | 4.098 | 4.0515 | 472 |
| 1729698900 | 4.1625 | -0.05 | -1.12 | 4.1625 | 4.1625 | 4.1625 | 250 |
| 1729612500 | 4.2095 | 0 | 0.00 | 4.2095 | 4.2095 | 4.2095 | 0 |
| 1729526100 | 4.2095 | 0.02 | 0.41 | 4.2095 | 4.2095 | 4.2095 | 575 |
| 1729266900 | 4.1925 | -0.04 | -1.04 | 4.1925 | 4.1925 | 4.1925 | 100 |
| 1729180500 | 4.2365 | -0.03 | -0.77 | 4.282 | 4.282 | 4.2365 | 1150 |
| 1729094100 | 4.2695 | 0.03 | 0.70 | 4.2595 | 4.2725 | 4.251 | 4328 |
| 1729007700 | 4.24 | 0.12 | 2.86 | 4.3135 | 4.3135 | 4.24 | 3228 |
| 1728921300 | 4.122 | 0 | 0.00 | 4.122 | 4.122 | 4.122 | 0 |
| 1728662100 | 4.122 | 0.07 | 1.73 | 4.122 | 4.122 | 4.122 | 110 |
| 1728575700 | 4.0519999 | -0.14 | -3.29 | 4.0775 | 4.1 | 4.0439999 | 3264 |
| 1728489300 | 4.19 | -0.02 | -0.38 | 4.2015 | 4.2015 | 4.19 | 1750 |
| 1728402900 | 4.206 | 0.01 | 0.31 | 4.172 | 4.206 | 4.1615 | 11741 |
| 1728316500 | 4.1929999 | -0.03 | -0.73 | 4.2 | 4.2 | 4.1929999 | 1850 |
| 1728057300 | 4.224 | 0.05 | 1.29 | 4.1545 | 4.227 | 4.1545 | 12265 |
| 1727970900 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1727884500 | 4.17 | 0.03 | 0.81 | 4.17 | 4.17 | 4.17 | 200 |
| 1727798100 | 4.1365 | -0.2 | -4.59 | 4.312 | 4.312 | 4.1365 | 282 |
| 1727711700 | 4.3355 | 0.02 | 0.39 | 4.3324999 | 4.3355 | 4.3324999 | 490 |
| 1727452500 | 4.3185 | 0.12 | 2.86 | 4.281 | 4.3185 | 4.281 | 1562 |
| 1727366100 | 4.1985 | -0 | -0.08 | 4.204 | 4.204 | 4.1985 | 1500 |
| 1727279700 | 4.202 | -0.03 | -0.72 | 4.216 | 4.216 | 4.202 | 2600 |
| 1727193300 | 4.2325 | -0.2 | -4.50 | 4.2695 | 4.2695 | 4.2325 | 281 |
| 1727106900 | 4.432 | 0.04 | 0.88 | 4.408 | 4.432 | 4.408 | 380 |
| 1726847700 | 4.3935 | -0.13 | -2.88 | 4.448 | 4.448 | 4.3935 | 160 |
| 1726761300 | 4.524 | 0.1 | 2.23 | 4.5375 | 4.5395 | 4.48 | 3808 |
| 1726674900 | 4.4255 | 0.03 | 0.77 | 4.424 | 4.4255 | 4.424 | 2200 |
| 1726588500 | 4.3915 | 0.06 | 1.37 | 4.375 | 4.3965 | 4.375 | 20145 |
| 1726502100 | 4.332 | 0.17 | 4.16 | 4.4109999 | 4.4109999 | 4.332 | 105 |
| 1726242900 | 4.159 | 0 | 0.00 | 4.159 | 4.159 | 4.159 | 0 |
| 1726156500 | 4.159 | 0 | 0.00 | 4.159 | 4.159 | 4.159 | 0 |
| 1726070100 | 4.159 | 0.05 | 1.30 | 4.186 | 4.2205 | 4.159 | 1321 |
| 1725983700 | 4.1055 | -0.01 | -0.16 | 4.1055 | 4.1055 | 4.1055 | 400 |
| 1725897300 | 4.112 | 0.04 | 0.91 | 4.112 | 4.1185 | 4.112 | 880 |
| 1725638100 | 4.075 | -0.1 | -2.31 | 4.171 | 4.171 | 4.051 | 1875 |
| 1725551700 | 4.1715 | -0.08 | -1.78 | 4.17 | 4.19 | 4.1695 | 985 |
| 1725465300 | 4.247 | -0.18 | -4.01 | 4.2055 | 4.247 | 4.2055 | 999 |
| 1725378900 | 4.4245 | -0.03 | -0.64 | 4.4195 | 4.425 | 4.416 | 2317 |
| 1725292500 | 4.453 | -0.01 | -0.12 | 4.4375 | 4.457 | 4.4375 | 1400 |
| 1725033300 | 4.4585 | -0.04 | -0.83 | 4.511 | 4.511 | 4.449 | 3112 |
| 1724946900 | 4.496 | 0 | 0.00 | 4.496 | 4.496 | 4.496 | 0 |
| 1724860500 | 4.496 | 0 | 0.00 | 4.496 | 4.496 | 4.496 | 0 |
| 1724774100 | 4.496 | 0.04 | 0.85 | 4.496 | 4.496 | 4.496 | 1000 |
| 1724687700 | 4.458 | 0 | 0.00 | 4.458 | 4.458 | 4.458 | 0 |
| 1724428500 | 4.458 | -0.09 | -1.94 | 4.408 | 4.474 | 4.3895 | 1500 |
| 1724342100 | 4.546 | 0.11 | 2.38 | 4.546 | 4.546 | 4.546 | 70 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
