Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Long Arm Etp | ARM3 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.07 | -10.00% | 36.635 | 10:36:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.44 | 27.98 | 36.635 | 36.635 | 40.705 |
Resumen Histórico ARM3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARM3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 40.705 | 0.63 | 1.57% | 40.045 | 41.265 | 39.50 | 65 |
| 07 May 2024 | 40.075 | 2.27 | 6.00% | 41.345 | 41.345 | 40.00 | 469 |
| 06 May 2024 | 37.805 | 2.79 | 7.97% | 37.805 | 37.805 | 37.805 | 4 |
| 03 May 2024 | 35.015 | 3.76 | 12.01% | 32.20 | 35.015 | 32.20 | 616 |
| 02 May 2024 | 31.26 | -4.98 | -13.73% | 29.815 | 31.26 | 29.815 | 620 |
| 30 Abr 2024 | 36.235 | 2.24 | 6.57% | 34.53 | 36.62 | 34.53 | 12 |
| 29 Abr 2024 | 34.00 | 0.10 | 0.29% | 36.355 | 36.355 | 32.185 | 835 |
| 26 Abr 2024 | 33.90 | 2.41 | 7.64% | 33.425 | 34.72 | 31.78 | 768 |
| 25 Abr 2024 | 31.495 | -3.74 | -10.60% | 31.45 | 31.495 | 31.285 | 11 |
| 24 Abr 2024 | 35.23 | 4.35 | 14.09% | 32.955 | 35.97 | 32.955 | 271 |
| 23 Abr 2024 | 30.88 | 5.65 | 22.39% | 27.50 | 30.88 | 27.50 | 756 |
| 22 Abr 2024 | 25.23 | -12.68 | -33.45% | 23.75 | 27.07 | 23.485 | 1,500 |
| 19 Abr 2024 | 37.91 | -10.00 | -20.87% | 42.415 | 42.415 | 37.91 | 278 |
| 18 Abr 2024 | 47.91 | -11.32 | -19.11% | 43.71 | 47.91 | 43.71 | 72 |
| 17 Abr 2024 | 59.23 | -16.85 | -22.15% | 71.26 | 71.26 | 59.23 | 23 |
| 16 Abr 2024 | 76.08 | -7.49 | -8.96% | 77.42 | 77.42 | 76.08 | 30 |
| 15 Abr 2024 | 83.57 | -10.43 | -11.10% | 86.85 | 86.85 | 83.57 | 264 |
| 12 Abr 2024 | 94.00 | 9.22 | 10.88% | 95.51 | 95.51 | 93.70 | 97 |
| 11 Abr 2024 | 84.78 | 2.06 | 2.49% | 84.78 | 84.78 | 84.78 | 2 |
| 10 Abr 2024 | 82.72 | 0.00 | 0.00% | 82.72 | 82.72 | 82.72 | 0 |
| 09 Abr 2024 | 82.72 | -2.51 | -2.94% | 90.02 | 98.95 | 82.72 | 103 |
