Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 18.666 | -0.18 | -0.97 | 18.942 | 18.942 | 18.154 | 10386 |
| 1741280100 | 18.848 | 0.07 | 0.35 | 19.042 | 19.042 | 18.76 | 8023 |
| 1741193700 | 18.782 | 0.32 | 1.71 | 18.944 | 18.956 | 18.7 | 16115 |
| 1741107300 | 18.466 | -0.36 | -1.93 | 19.126 | 19.332 | 18.466 | 18091 |
| 1741020900 | 18.83 | 1.07 | 6.01 | 18.816 | 19.012 | 18.572 | 6398 |
| 1740761700 | 17.762 | -0.17 | -0.96 | 18.14 | 18.14 | 17.688 | 1888 |
| 1740675300 | 17.934 | 0.23 | 1.31 | 17.758 | 17.95 | 17.738 | 6672 |
| 1740588900 | 17.702 | 0.3 | 1.74 | 17.646 | 17.754 | 17.626 | 3900 |
| 1740502500 | 17.4 | 0 | 0.00 | 17.308 | 17.714 | 17.308 | 1632 |
| 1740416100 | 17.4 | -0.27 | -1.51 | 17.35 | 17.622 | 17.35 | 3137 |
| 1740156900 | 17.666 | 0.34 | 1.95 | 17.548 | 17.666 | 17.548 | 57 |
| 1740070500 | 17.328 | -0.87 | -4.77 | 17.9 | 17.9 | 17.328 | 640 |
| 1739984100 | 18.196 | 0.2 | 1.11 | 18.192 | 18.2 | 18.1 | 6574 |
| 1739897700 | 17.996 | 0.05 | 0.26 | 18.102 | 18.166 | 17.994 | 9574 |
| 1739811300 | 17.95 | 0.8 | 4.69 | 17.522 | 17.954 | 17.454 | 1829 |
| 1739552100 | 17.146 | -0.31 | -1.78 | 17.206 | 17.206 | 17.004 | 1334 |
| 1739465700 | 17.456 | 0.18 | 1.05 | 17.156 | 17.456 | 17.156 | 4300 |
| 1739379300 | 17.274 | -0.03 | -0.20 | 17.35 | 17.35 | 17.274 | 1025 |
| 1739292900 | 17.308 | 0.08 | 0.46 | 17.496 | 17.496 | 17.308 | 1620 |
| 1739206500 | 17.228 | -0.04 | -0.25 | 17.27 | 17.27 | 17.222 | 504 |
| 1738947300 | 17.272 | 0.15 | 0.90 | 17.272 | 17.272 | 17.272 | 240 |
| 1738860900 | 17.118 | -0.09 | -0.50 | 17.284 | 17.294 | 17.118 | 732 |
| 1738774500 | 17.204 | -0.06 | -0.34 | 17.154 | 17.21 | 17.154 | 591 |
| 1738688100 | 17.262 | 0.28 | 1.64 | 16.988 | 17.268 | 16.988 | 3068 |
| 1738601700 | 16.984 | 0.15 | 0.90 | 16.85 | 16.984 | 16.85 | 848 |
| 1738342500 | 16.832 | 0.27 | 1.61 | 16.67 | 16.944 | 16.67 | 5401 |
| 1738256100 | 16.565999 | 0.1 | 0.58 | 16.578 | 16.578 | 16.565999 | 383 |
| 1738169700 | 16.469999 | -0.26 | -1.53 | 16.469999 | 16.469999 | 16.469999 | 6 |
| 1738083300 | 16.726 | 0.02 | 0.13 | 16.888 | 16.888 | 16.7 | 418 |
| 1737996900 | 16.704 | -0.41 | -2.40 | 16 | 16.751999 | 16 | 932 |
| 1737737700 | 17.114 | 0 | 0.00 | 17.114 | 17.114 | 17.114 | 0 |
| 1737651300 | 17.114 | 0.16 | 0.92 | 16.9 | 17.114 | 16.9 | 1056 |
| 1737564900 | 16.958 | 0.18 | 1.07 | 16.958 | 16.958 | 16.958 | 150 |
| 1737478500 | 16.778 | 0.06 | 0.35 | 16.778 | 16.778 | 16.778 | 18 |
| 1737392100 | 16.719999 | 0.05 | 0.28 | 16.728 | 16.728 | 16.707999 | 1171 |
| 1737132900 | 16.674 | 0.2 | 1.20 | 16.674 | 16.674 | 16.674 | 10 |
| 1737046500 | 16.476 | 0.12 | 0.76 | 16.265999 | 16.476 | 16.123999 | 1762 |
| 1736960100 | 16.352 | 0.18 | 1.10 | 16.254 | 16.388 | 16.076 | 496 |
| 1736873700 | 16.174 | 0.07 | 0.42 | 16 | 16.271999 | 16 | 4582 |
| 1736787300 | 16.106 | 0.07 | 0.42 | 16.07 | 16.106 | 15.786 | 1965 |
| 1736528100 | 16.038 | 0.25 | 1.57 | 15.95 | 16.038 | 15.95 | 629 |
| 1736441700 | 15.79 | -0.11 | -0.70 | 15.938 | 15.938 | 15.79 | 1585 |
| 1736355300 | 15.902 | 0.07 | 0.47 | 15.902 | 15.902 | 15.902 | 335 |
| 1736268900 | 15.828 | -0.07 | -0.47 | 15.828 | 15.828 | 15.828 | 62 |
| 1736182500 | 15.902 | -0.06 | -0.36 | 16.143999 | 16.143999 | 15.77 | 3625 |
| 1735923300 | 15.96 | -0.05 | -0.29 | 15.96 | 15.96 | 15.96 | 100 |
| 1735836900 | 16.006 | 0.23 | 1.46 | 16.006 | 16.006 | 16.006 | 396 |
| 1735577700 | 15.776 | -0.21 | -1.29 | 15.846 | 15.934 | 15.776 | 347 |
| 1735318500 | 15.982 | -0 | -0.03 | 16 | 16 | 15.982 | 890 |
| 1734972900 | 15.986 | 0.41 | 2.63 | 15.384 | 15.986 | 15.384 | 86 |
| 1734713700 | 15.576 | -0.22 | -1.38 | 16.57 | 16.57 | 15.452 | 233 |
| 1734627300 | 15.794 | 0.07 | 0.45 | 15.794 | 15.794 | 15.794 | 51 |
| 1734540900 | 15.724 | -0.14 | -0.91 | 15.9 | 15.93 | 15.724 | 1895 |
| 1734454500 | 15.868 | -0.22 | -1.39 | 16.84 | 16.84 | 15.868 | 520 |
| 1734368100 | 16.091999 | 0.07 | 0.45 | 16.154 | 16.154 | 16.091999 | 544 |
| 1734108900 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1734022500 | 16.02 | -0.01 | -0.04 | 16.79 | 16.79 | 16.018 | 1068 |
| 1733936100 | 16.026 | -0.03 | -0.17 | 15.928 | 16.026 | 15.83 | 3338 |
| 1733849700 | 16.053999 | -0.02 | -0.14 | 16.166 | 16.166 | 15.876 | 2519 |
| 1733763300 | 16.076 | -0.37 | -2.27 | 16.25 | 16.25 | 16.076 | 390 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
