Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNPPJPM ESGEMH ETF | ASRD | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.035 | 0.41% | 8.526 | 10:33:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.524 | 8.524 | 8.526 | 8.526 | 8.491 |
Resumen Histórico ASRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 8.526 | 0.04 | 0.41% | 8.524 | 8.526 | 8.524 | 3,101 |
| 04 Jul 2024 | 8.491 | -0.01 | -0.12% | 8.504 | 8.504 | 8.491 | 4,000 |
| 03 Jul 2024 | 8.501 | -0.01 | -0.13% | 8.50 | 8.501 | 8.50 | 1,500 |
| 02 Jul 2024 | 8.512 | 0.00 | 0.00% | 8.512 | 8.512 | 8.512 | 0 |
| 01 Jul 2024 | 8.512 | -0.01 | -0.11% | 8.512 | 8.512 | 8.512 | 30 |
| 28 Jun 2024 | 8.521 | 0.00 | -0.05% | 8.521 | 8.521 | 8.521 | 1,187 |
| 27 Jun 2024 | 8.525 | 0.00 | 0.00% | 8.525 | 8.525 | 8.525 | 0 |
| 26 Jun 2024 | 8.525 | -0.02 | -0.23% | 8.532 | 8.532 | 8.525 | 1,263 |
| 25 Jun 2024 | 8.545 | 0.01 | 0.07% | 8.545 | 8.545 | 8.545 | 14 |
| 24 Jun 2024 | 8.539 | 0.01 | 0.13% | 8.539 | 8.539 | 8.539 | 260 |
| 21 Jun 2024 | 8.528 | -0.02 | -0.27% | 8.528 | 8.529 | 8.528 | 7,466 |
| 20 Jun 2024 | 8.551 | 0.02 | 0.18% | 8.546 | 8.551 | 8.546 | 3,443 |
| 19 Jun 2024 | 8.536 | 0.00 | 0.00% | 8.536 | 8.536 | 8.536 | 0 |
| 18 Jun 2024 | 8.536 | 0.02 | 0.22% | 8.536 | 8.536 | 8.536 | 45 |
| 17 Jun 2024 | 8.517 | -0.01 | -0.09% | 8.531 | 8.531 | 8.517 | 79 |
| 14 Jun 2024 | 8.525 | -0.02 | -0.25% | 8.525 | 8.525 | 8.525 | 74 |
| 13 Jun 2024 | 8.546 | 0.04 | 0.42% | 8.546 | 8.546 | 8.546 | 46 |
| 12 Jun 2024 | 8.51 | 0.06 | 0.69% | 8.487 | 8.51 | 8.472 | 15,550 |
| 11 Jun 2024 | 8.452 | 0.00 | 0.00% | 8.452 | 8.452 | 8.452 | 0 |
| 10 Jun 2024 | 8.452 | -0.03 | -0.40% | 8.452 | 8.452 | 8.452 | 309 |
| 07 Jun 2024 | 8.486 | -0.03 | -0.31% | 8.482 | 8.486 | 8.482 | 1,797 |
| 06 Jun 2024 | 8.512 | 0.01 | 0.14% | 8.531 | 8.531 | 8.512 | 15,973 |
