Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 23.955 | 0.01 | 0.04 | 24.045 | 24.045 | 23.89 | 14138 |
| 1727366100 | 23.945 | 0.03 | 0.13 | 23.97 | 24.03 | 23.9 | 13516 |
| 1727279700 | 23.915 | -0.04 | -0.15 | 23.85 | 23.915 | 23.74 | 15885 |
| 1727193300 | 23.95 | -0.08 | -0.31 | 24.1 | 24.155 | 23.925 | 12135 |
| 1727106900 | 24.025 | 0.04 | 0.19 | 24.01 | 24.1 | 23.985 | 29546 |
| 1726847700 | 23.98 | -0.05 | -0.19 | 23.95 | 23.99 | 23.935 | 16439 |
| 1726761300 | 24.025 | 0.07 | 0.31 | 23.89 | 24.03 | 23.89 | 31637 |
| 1726674900 | 23.95 | 0.06 | 0.25 | 23.96 | 23.96 | 23.86 | 12725 |
| 1726588500 | 23.89 | 0.07 | 0.27 | 23.84 | 23.895 | 23.84 | 3473 |
| 1726502100 | 23.825 | -0.04 | -0.17 | 23.855 | 23.875 | 23.825 | 6316 |
| 1726242900 | 23.865 | -0.05 | -0.21 | 23.87 | 23.895 | 23.785 | 29607 |
| 1726156500 | 23.915 | 0.03 | 0.13 | 23.87 | 23.955 | 23.87 | 19578 |
| 1726070100 | 23.885 | 0.02 | 0.08 | 23.82 | 23.89 | 23.795 | 14927 |
| 1725983700 | 23.865 | 0 | 0.02 | 23.875 | 23.895 | 23.825 | 11603 |
| 1725897300 | 23.86 | 0.2 | 0.85 | 23.84 | 23.945 | 23.785 | 7054 |
| 1725638100 | 23.66 | -0.05 | -0.19 | 23.65 | 23.71 | 23.635 | 10296 |
| 1725551700 | 23.705 | 0.02 | 0.11 | 23.695 | 23.73 | 23.67 | 10596 |
| 1725465300 | 23.68 | -0.09 | -0.38 | 23.77 | 23.77 | 23.665 | 43638 |
| 1725378900 | 23.77 | 0.04 | 0.15 | 23.75 | 23.81 | 23.75 | 9364 |
| 1725292500 | 23.735 | -0.01 | -0.04 | 23.765 | 23.805 | 23.695 | 5257 |
| 1725033300 | 23.745 | 0.05 | 0.23 | 23.645 | 23.75 | 23.645 | 15473 |
| 1724946900 | 23.69 | 0.15 | 0.62 | 23.585 | 23.72 | 23.58 | 11028 |
| 1724860500 | 23.545 | 0.1 | 0.43 | 23.475 | 23.56 | 23.475 | 23571 |
| 1724774100 | 23.445 | 0.05 | 0.19 | 23.425 | 23.5 | 23.4 | 9285 |
| 1724687700 | 23.4 | 0 | 0.00 | 23.47 | 23.47 | 23.37 | 20651 |
| 1724428500 | 23.4 | -0.1 | -0.43 | 23.515 | 23.52 | 23.39 | 13981 |
| 1724342100 | 23.5 | 0.09 | 0.36 | 23.355 | 23.51 | 23.355 | 12100 |
| 1724255700 | 23.415 | -0.04 | -0.15 | 23.475 | 23.485 | 23.415 | 4695 |
| 1724169300 | 23.45 | -0.12 | -0.49 | 23.57 | 23.57 | 23.45 | 16078 |
| 1724082900 | 23.565 | -0.1 | -0.42 | 23.605 | 23.64 | 23.56 | 26135 |
| 1723823700 | 23.665 | 0.2 | 0.85 | 23.61 | 23.73 | 23.61 | 10921 |
| 1723650900 | 23.465 | -0.12 | -0.49 | 23.505 | 23.505 | 23.445 | 4467 |
| 1723564500 | 23.58 | -0.03 | -0.13 | 23.67 | 23.67 | 23.535 | 3665 |
| 1723478100 | 23.61 | -0.04 | -0.17 | 23.665 | 23.665 | 23.61 | 1168 |
| 1723218900 | 23.65 | 0.04 | 0.15 | 23.64 | 23.67 | 23.61 | 24749 |
| 1723132500 | 23.615 | 0.06 | 0.28 | 23.61 | 23.655 | 23.505 | 17264 |
| 1723046100 | 23.55 | 0.09 | 0.38 | 23.63 | 23.63 | 23.48 | 4186 |
| 1722959700 | 23.46 | 0.33 | 1.43 | 23.525 | 23.525 | 23.33 | 9709 |
| 1722873300 | 23.13 | -0.42 | -1.76 | 23.58 | 23.58 | 23.115 | 24057 |
| 1722614100 | 23.545 | -0.43 | -1.79 | 23.94 | 23.94 | 23.525 | 6268 |
| 1722527700 | 23.975 | 0.12 | 0.48 | 23.985 | 24.025 | 23.9 | 25777 |
| 1722441300 | 23.86 | -0.05 | -0.21 | 23.785 | 23.96 | 23.785 | 8643 |
| 1722354900 | 23.91 | 0.11 | 0.48 | 23.805 | 23.91 | 23.79 | 7701 |
| 1722268500 | 23.795 | 0.03 | 0.13 | 23.695 | 23.855 | 23.695 | 22315 |
| 1722009300 | 23.765 | 0.12 | 0.49 | 23.78 | 23.78 | 23.705 | 7660 |
| 1721922900 | 23.65 | -0.14 | -0.59 | 23.7 | 23.82 | 23.65 | 32227 |
| 1721836500 | 23.79 | 0.01 | 0.04 | 23.775 | 23.8 | 23.75 | 26662 |
| 1721750100 | 23.78 | 0.11 | 0.46 | 23.65 | 23.795 | 23.65 | 17497 |
| 1721663700 | 23.67 | 0.12 | 0.49 | 23.625 | 23.68 | 23.61 | 7286 |
| 1721404500 | 23.555 | 0 | 0.00 | 23.59 | 23.625 | 23.555 | 3225 |
| 1721318100 | 23.555 | 0.04 | 0.17 | 23.56 | 23.61 | 23.48 | 13437 |
| 1721231700 | 23.515 | -0.15 | -0.61 | 23.68 | 23.68 | 23.445 | 40088 |
| 1721145300 | 23.66 | 0.05 | 0.19 | 23.74 | 23.74 | 23.615 | 14726 |
| 1721058900 | 23.615 | 0.02 | 0.08 | 23.765 | 23.765 | 23.585 | 14993 |
| 1720799700 | 23.595 | -0.08 | -0.32 | 23.82 | 23.82 | 23.555 | 17265 |
| 1720713300 | 23.67 | -0.02 | -0.08 | 23.81 | 23.815 | 23.595 | 16625 |
| 1720626900 | 23.69 | 0.02 | 0.08 | 23.68 | 23.73 | 23.68 | 13529 |
| 1720540500 | 23.67 | 0.03 | 0.13 | 23.7 | 23.705 | 23.635 | 18630 |
| 1720454100 | 23.64 | 0.04 | 0.17 | 23.74 | 23.74 | 23.56 | 25921 |
| 1720194900 | 23.6 | -0.03 | -0.11 | 23.74 | 23.74 | 23.55 | 49463 |
| 1720108500 | 23.625 | -0.01 | -0.04 | 23.705 | 23.715 | 23.61 | 7422 |
| 1720022100 | 23.635 | 0 | 0.00 | 23.68 | 23.7 | 23.585 | 20164 |
| 1719935700 | 23.635 | -0.09 | -0.38 | 23.775 | 23.775 | 23.61 | 33492 |
| 1719849300 | 23.725 | 0.05 | 0.21 | 23.68 | 23.745 | 23.65 | 13276 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
