Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742921700 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1742835300 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1742576100 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1742489700 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1742403300 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1742316900 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1742230500 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1741971300 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1741884900 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1741798500 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1741712100 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1741625700 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1741366500 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1741280100 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1741193700 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1741107300 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1741020900 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1740761700 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1740675300 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1740588900 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1740502500 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1740416100 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1740156900 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1740070500 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1739984100 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1739897700 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1739811300 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1739552100 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1739465700 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1739379300 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1739292900 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1739206500 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1738947300 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1738860900 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1738774500 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1738688100 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1738601700 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1738342500 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1738256100 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1738169700 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1738083300 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1737996900 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1737737700 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1737651300 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1737564900 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1737478500 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1737392100 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1737132900 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1737046500 | 58.45 | 0.16 | 0.27 | 58.19 | 58.45 | 58.19 | 2955 |
| 1736960100 | 58.29 | 0.02 | 0.03 | 57.98 | 58.29 | 57.91 | 77826 |
| 1736873700 | 58.27 | -0.17 | -0.29 | 58.14 | 58.27 | 58.14 | 2019 |
| 1736787300 | 58.44 | 0.06 | 0.10 | 58.19 | 58.56 | 58.18 | 629 |
| 1736528100 | 58.38 | 0.26 | 0.45 | 58.2 | 58.46 | 57.99 | 1313 |
| 1736441700 | 58.12 | 0.05 | 0.09 | 58.43 | 58.43 | 58.06 | 977 |
| 1736355300 | 58.07 | 0.47 | 0.82 | 57.95 | 58.07 | 57.95 | 175 |
| 1736268900 | 57.6 | -0.08 | -0.14 | 57.48 | 57.6 | 57.4 | 214 |
| 1736182500 | 57.68 | -0.78 | -1.33 | 58.14 | 58.14 | 57.52 | 124 |
| 1735923300 | 58.46 | 0.08 | 0.14 | 58.5 | 58.5 | 58.43 | 160 |
| 1735836900 | 58.38 | 0.51 | 0.88 | 58.08 | 58.38 | 58.08 | 340 |
| 1735577700 | 57.87 | 0.4 | 0.70 | 57.33 | 57.9 | 57.33 | 382 |
| 1735318500 | 57.47 | -0.19 | -0.33 | 57.48 | 57.53 | 57.47 | 552 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
