Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1739465700 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1739379300 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1739292900 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1739206500 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1738947300 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1738860900 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1738774500 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1738688100 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1738601700 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1738342500 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1738256100 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1738169700 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1738083300 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1737996900 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1737737700 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1737651300 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1737564900 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1737478500 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1737392100 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1737132900 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1737046500 | 58.45 | 0.16 | 0.27 | 58.19 | 58.45 | 58.19 | 2955 |
| 1736960100 | 58.29 | 0.02 | 0.03 | 57.98 | 58.29 | 57.91 | 77826 |
| 1736873700 | 58.27 | -0.17 | -0.29 | 58.14 | 58.27 | 58.14 | 2019 |
| 1736787300 | 58.44 | 0.06 | 0.10 | 58.19 | 58.56 | 58.18 | 629 |
| 1736528100 | 58.38 | 0.26 | 0.45 | 58.2 | 58.46 | 57.99 | 1313 |
| 1736441700 | 58.12 | 0.05 | 0.09 | 58.43 | 58.43 | 58.06 | 977 |
| 1736355300 | 58.07 | 0.47 | 0.82 | 57.95 | 58.07 | 57.95 | 175 |
| 1736268900 | 57.6 | -0.08 | -0.14 | 57.48 | 57.6 | 57.4 | 214 |
| 1736182500 | 57.68 | -0.78 | -1.33 | 58.14 | 58.14 | 57.52 | 124 |
| 1735923300 | 58.46 | 0.08 | 0.14 | 58.5 | 58.5 | 58.43 | 160 |
| 1735836900 | 58.38 | 0.51 | 0.88 | 58.08 | 58.38 | 58.08 | 340 |
| 1735577700 | 57.87 | 0.4 | 0.70 | 57.33 | 57.9 | 57.33 | 382 |
| 1735318500 | 57.47 | -0.19 | -0.33 | 57.48 | 57.53 | 57.47 | 552 |
| 1734972900 | 57.66 | -0.02 | -0.03 | 57.64 | 57.71 | 57.57 | 1133 |
| 1734713700 | 57.68 | -0.01 | -0.02 | 57.54 | 57.72 | 57.54 | 426 |
| 1734627300 | 57.69 | 0.04 | 0.07 | 57.57 | 57.71 | 57.57 | 203 |
| 1734540900 | 57.65 | 0.02 | 0.03 | 57.64 | 57.65 | 57.51 | 618 |
| 1734454500 | 57.63 | -0.04 | -0.07 | 57.67 | 57.67 | 57.5 | 1125 |
| 1734368100 | 57.67 | -0.14 | -0.24 | 57.76 | 57.85 | 57.62 | 1757 |
| 1734108900 | 57.81 | -0.29 | -0.50 | 58.02 | 58.09 | 57.8 | 166 |
| 1734022500 | 58.1 | -0.07 | -0.12 | 57.97 | 58.2 | 57.97 | 2286 |
| 1733936100 | 58.17 | 0.21 | 0.36 | 58.11 | 58.17 | 58.09 | 354 |
| 1733849700 | 57.96 | 0.29 | 0.50 | 57.98 | 57.98 | 57.92 | 295 |
| 1733763300 | 57.67 | -0.3 | -0.52 | 57.86 | 57.86 | 57.67 | 2169 |
| 1733504100 | 57.97 | 0.13 | 0.22 | 57.83 | 57.98 | 57.83 | 237 |
| 1733417700 | 57.84 | -0.26 | -0.45 | 58 | 58 | 57.8 | 439 |
| 1733331300 | 58.1 | 0 | 0.00 | 58 | 58.18 | 58 | 334 |
| 1733244900 | 58.1 | -0.2 | -0.34 | 57.81 | 58.1 | 57.81 | 53 |
| 1733158500 | 58.3 | 0.45 | 0.78 | 57.92 | 58.3 | 57.87 | 934 |
| 1732899300 | 57.85 | 0.2 | 0.35 | 57.64 | 57.85 | 57.64 | 688 |
| 1732812900 | 57.65 | 0.07 | 0.12 | 57.56 | 57.65 | 57.56 | 187 |
| 1732726500 | 57.58 | -0.34 | -0.59 | 57.78 | 57.78 | 57.58 | 155 |
| 1732640100 | 57.92 | 0.12 | 0.21 | 57.86 | 57.92 | 57.7 | 518 |
| 1732553700 | 57.8 | -0.21 | -0.36 | 57.87 | 57.87 | 57.8 | 173 |
| 1732294500 | 58.01 | 0.47 | 0.82 | 58.29 | 58.29 | 58.01 | 964 |
| 1732208100 | 57.54 | 0.28 | 0.49 | 57.52 | 57.55 | 57.52 | 353 |
| 1732121700 | 57.26 | 0.07 | 0.12 | 57.2 | 57.26 | 57.13 | 1077 |
| 1732035300 | 57.19 | 0.11 | 0.19 | 57.17 | 57.39 | 57.15 | 522 |
| 1731948900 | 57.08 | 0.03 | 0.05 | 57.1 | 57.1 | 57.04 | 125 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
