Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ATON Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 07 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 06 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 03 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 02 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 30 Abr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 29 Abr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 26 Abr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 25 Abr 2024 | 5.70 | 0.10 | 1.79% | 5.55 | 5.70 | 5.55 | 1,000 |
| 24 Abr 2024 | 5.60 | -0.15 | -2.61% | 5.60 | 5.60 | 5.60 | 1,000 |
| 23 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 22 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 19 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 18 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 17 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 16 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 15 Abr 2024 | 5.75 | -0.35 | -5.74% | 5.85 | 5.85 | 5.65 | 4,000 |
| 12 Abr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 11 Abr 2024 | 6.10 | 0.25 | 4.27% | 5.95 | 6.10 | 5.95 | 1,500 |
| 10 Abr 2024 | 5.85 | -0.15 | -2.50% | 5.85 | 5.85 | 5.85 | 500 |
| 09 Abr 2024 | 6.00 | -0.20 | -3.23% | 6.05 | 6.05 | 6.00 | 1,000 |
| 08 Abr 2024 | 6.20 | 0.30 | 5.08% | 6.00 | 6.30 | 6.00 | 3,000 |
| 05 Abr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 04 Abr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 03 Abr 2024 | 5.90 | -0.05 | -0.84% | 5.90 | 5.90 | 5.75 | 3,500 |
| 02 Abr 2024 | 5.95 | -0.07 | -1.16% | 5.95 | 5.95 | 5.95 | 1,000 |
| 28 Mar 2024 | 6.02 | 0.02 | 0.33% | 6.02 | 6.02 | 6.02 | 1,500 |
| 27 Mar 2024 | 6.00 | -0.04 | -0.66% | 6.00 | 6.00 | 6.00 | 1,000 |
| 26 Mar 2024 | 6.04 | -0.08 | -1.31% | 6.10 | 6.10 | 6.04 | 7,500 |
| 25 Mar 2024 | 6.12 | -0.38 | -5.85% | 6.50 | 6.50 | 6.12 | 9,500 |
| 22 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.56 | 6.64 | 6.50 | 8,000 |
| 21 Mar 2024 | 6.50 | -0.04 | -0.61% | 6.50 | 6.50 | 6.50 | 500 |
| 20 Mar 2024 | 6.54 | 0.02 | 0.31% | 6.62 | 6.78 | 6.54 | 4,500 |
| 19 Mar 2024 | 6.52 | 0.02 | 0.31% | 6.50 | 6.58 | 6.50 | 2,000 |
| 18 Mar 2024 | 6.50 | -0.02 | -0.31% | 6.52 | 6.52 | 6.50 | 2,000 |
| 15 Mar 2024 | 6.52 | 0.02 | 0.31% | 6.52 | 6.52 | 6.52 | 3,000 |
| 14 Mar 2024 | 6.50 | -0.04 | -0.61% | 6.52 | 6.52 | 6.50 | 1,500 |
| 13 Mar 2024 | 6.54 | 0.02 | 0.31% | 6.60 | 6.60 | 6.52 | 1,500 |
| 12 Mar 2024 | 6.52 | -0.16 | -2.40% | 6.58 | 6.58 | 6.52 | 6,000 |
| 11 Mar 2024 | 6.68 | 0.14 | 2.14% | 6.50 | 6.68 | 6.50 | 8,500 |
| 08 Mar 2024 | 6.54 | 0.04 | 0.62% | 6.60 | 6.60 | 6.52 | 3,500 |
| 07 Mar 2024 | 6.50 | -0.02 | -0.31% | 6.42 | 6.50 | 6.42 | 1,500 |
| 06 Mar 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.52 | 0.00 |
| 05 Mar 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.52 | 500 |
| 04 Mar 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.52 | 0.00 |
| 01 Mar 2024 | 6.52 | 0.02 | 0.31% | 6.48 | 6.52 | 6.48 | 1,500 |
| 29 Feb 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.66 | 6.50 | 6,500 |
| 28 Feb 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 27 Feb 2024 | 6.50 | -0.02 | -0.31% | 6.50 | 6.50 | 6.50 | 5,000 |
| 26 Feb 2024 | 6.52 | 0.00 | 0.00% | 6.50 | 6.52 | 6.50 | 1,500 |
| 23 Feb 2024 | 6.52 | -0.14 | -2.10% | 6.54 | 6.54 | 6.52 | 1,500 |
| 22 Feb 2024 | 6.66 | 0.16 | 2.46% | 6.50 | 6.66 | 6.50 | 4,500 |
| 21 Feb 2024 | 6.50 | 0.00 | 0.00% | 6.60 | 6.80 | 6.50 | 5,000 |
| 20 Feb 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 19 Feb 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 1,000 |
| 16 Feb 2024 | 6.50 | 0.02 | 0.31% | 6.50 | 6.52 | 6.50 | 3,000 |
| 15 Feb 2024 | 6.48 | 0.02 | 0.31% | 6.48 | 6.54 | 6.40 | 36,000 |
| 14 Feb 2024 | 6.46 | -0.04 | -0.62% | 6.58 | 6.80 | 6.46 | 4,000 |
| 13 Feb 2024 | 6.50 | 0.02 | 0.31% | 6.46 | 6.50 | 6.38 | 17,500 |
| 12 Feb 2024 | 6.48 | 0.00 | 0.00% | 6.54 | 6.54 | 6.48 | 16,000 |
| 09 Feb 2024 | 6.48 | 0.04 | 0.62% | 6.62 | 6.62 | 6.48 | 2,000 |
