US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
ETFS Short AUD Long EUR (AUEU)
ETFS Short AUD Long EUR (AUEU) Histórico

AUEU ETFS Short AUD Long EUR

32.85

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

AUEU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
27 Jun 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
26 Jun 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
25 Jun 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
24 Jun 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
21 Jun 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
20 Jun 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
19 Jun 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
18 Jun 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
17 Jun 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
14 Jun 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
13 Jun 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
12 Jun 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
11 Jun 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
10 Jun 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
07 Jun 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
06 Jun 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
05 Jun 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
04 Jun 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
03 Jun 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
31 May 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
30 May 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
29 May 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
28 May 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
27 May 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
24 May 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
23 May 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
22 May 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
21 May 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
20 May 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
17 May 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
16 May 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
15 May 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
14 May 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
13 May 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
10 May 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
09 May 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
08 May 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
07 May 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
06 May 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
03 May 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
02 May 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
30 Abr 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
29 Abr 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
26 Abr 2024	32.85	-0.14	-0.42%	32.85	32.85	32.85	2,000
25 Abr 2024	32.99	0.01	0.03%	32.90	32.99	32.90	4,000
24 Abr 2024	32.98	0.01	0.03%	32.90	32.98	32.90	4,000
23 Abr 2024	32.97	0.00	0.00%	32.97	32.97	32.97	0
22 Abr 2024	32.97	0.00	0.00%	32.97	32.97	32.97	0
19 Abr 2024	32.97	0.00	0.00%	32.97	32.97	32.97	0
18 Abr 2024	32.97	0.00	0.00%	32.97	32.97	32.97	0
17 Abr 2024	32.97	0.00	0.00%	32.97	32.97	32.97	0
16 Abr 2024	32.97	0.00	0.00%	32.97	32.97	32.97	0
15 Abr 2024	32.97	0.00	0.00%	32.97	32.97	32.97	0
12 Abr 2024	32.97	0.00	0.00%	32.97	32.97	32.97	0
11 Abr 2024	32.97	0.00	0.00%	32.97	32.97	32.97	0
10 Abr 2024	32.97	0.07	0.21%	32.765	32.97	32.765	2,176
09 Abr 2024	32.90	0.00	0.00%	32.90	32.90	32.90	0
08 Abr 2024	32.90	0.00	0.00%	32.90	32.90	32.90	0
05 Abr 2024	32.90	0.00	0.00%	32.90	32.90	32.90	0
04 Abr 2024	32.90	-0.13	-0.41%	32.855	32.90	32.855	2,085
03 Abr 2024	33.035	0.00	0.00%	33.035	33.035	33.035	0
02 Abr 2024	33.035	0.00	0.00%	33.035	33.035	33.035	0

ETFS Short AUD Long EUR

OSSIAM CAPH iNav

IT0005574527 20240902 25.5

NFON AG INH O N (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones