Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736528100 | 22.055 | 0 | 0.00 | 22.055 | 22.055 | 22.055 | 0 |
| 1736441700 | 22.055 | 0.09 | 0.39 | 22.055 | 22.055 | 22.055 | 16 |
| 1736355300 | 21.97 | 0.08 | 0.39 | 22.035 | 22.06 | 21.97 | 867 |
| 1736268900 | 21.885 | 0 | 0.00 | 21.885 | 21.885 | 21.885 | 0 |
| 1736182500 | 21.885 | 0.26 | 1.20 | 21.885 | 21.885 | 21.885 | 120 |
| 1735923300 | 21.625 | 0 | 0.00 | 21.625 | 21.625 | 21.625 | 0 |
| 1735836900 | 21.625 | -0.14 | -0.64 | 21.625 | 21.625 | 21.625 | 26 |
| 1735577700 | 21.765 | 0 | 0.00 | 21.765 | 21.765 | 21.765 | 0 |
| 1735318500 | 21.765 | 0.23 | 1.09 | 21.75 | 21.79 | 21.73 | 2351 |
| 1734972900 | 21.53 | 0.2 | 0.94 | 21.53 | 21.53 | 21.53 | 9 |
| 1734713700 | 21.33 | -0.56 | -2.54 | 21.13 | 21.33 | 21.13 | 525 |
| 1734627300 | 21.885 | 0 | 0.00 | 21.885 | 21.885 | 21.885 | 0 |
| 1734540900 | 21.885 | -0.01 | -0.02 | 21.89 | 21.895 | 21.885 | 495 |
| 1734454500 | 21.89 | 0.07 | 0.34 | 21.88 | 21.89 | 21.88 | 167 |
| 1734368100 | 21.815 | -0.04 | -0.16 | 21.815 | 21.815 | 21.815 | 73 |
| 1734108900 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1734022500 | 21.85 | -0.45 | -2.02 | 21.85 | 21.85 | 21.85 | 60 |
| 1733936100 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1733849700 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1733763300 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1733504100 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1733417700 | 22.3 | -0.18 | -0.78 | 22.31 | 22.31 | 22.3 | 141 |
| 1733331300 | 22.475 | 0.14 | 0.60 | 22.475 | 22.475 | 22.475 | 658 |
| 1733244900 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1733158500 | 22.34 | 0.26 | 1.18 | 22.34 | 22.34 | 22.34 | 25 |
| 1732899300 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1732812900 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1732726500 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1732640100 | 22.08 | -0.21 | -0.94 | 22.08 | 22.08 | 22.08 | 28 |
| 1732553700 | 22.29 | 0.08 | 0.36 | 22.29 | 22.29 | 22.29 | 28 |
| 1732294500 | 22.21 | 0.23 | 1.02 | 22.21 | 22.21 | 22.21 | 115 |
| 1732208100 | 21.985 | 0.11 | 0.50 | 21.985 | 21.985 | 21.985 | 940 |
| 1732121700 | 21.875 | -0.02 | -0.07 | 22.005 | 22.005 | 21.865 | 575 |
| 1732035300 | 21.89 | 0.13 | 0.57 | 22 | 22 | 21.89 | 388 |
| 1731948900 | 21.765 | 0 | 0.00 | 21.765 | 21.765 | 21.765 | 0 |
| 1731689700 | 21.765 | -0.14 | -0.62 | 21.815 | 21.91 | 21.765 | 4184 |
| 1731603300 | 21.9 | 0.29 | 1.32 | 21.9 | 21.9 | 21.9 | 182 |
| 1731516900 | 21.615 | 0 | 0.00 | 21.615 | 21.615 | 21.615 | 0 |
| 1731430500 | 21.615 | 0.25 | 1.17 | 21.615 | 21.615 | 21.615 | 670 |
| 1731344100 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
| 1731084900 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
| 1730998500 | 21.365 | 0 | 0.00 | 21.365 | 21.365 | 21.365 | 0 |
| 1730912100 | 21.365 | 0.13 | 0.59 | 21.66 | 21.66 | 21.365 | 280 |
| 1730825700 | 21.24 | -0.2 | -0.91 | 21.24 | 21.24 | 21.24 | 336 |
| 1730739300 | 21.435 | 0.13 | 0.59 | 21.435 | 21.435 | 21.435 | 355 |
| 1730480100 | 21.31 | 0.15 | 0.73 | 21.31 | 21.31 | 21.31 | 26 |
| 1730393700 | 21.155 | -0.28 | -1.31 | 21.28 | 21.285 | 21.13 | 703 |
| 1730307300 | 21.435 | -0.19 | -0.86 | 21.435 | 21.435 | 21.435 | 83 |
| 1730220900 | 21.62 | 0.02 | 0.09 | 21.62 | 21.62 | 21.62 | 233 |
| 1730134500 | 21.6 | 0.11 | 0.49 | 21.515 | 21.61 | 21.43 | 603 |
| 1729871700 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1729785300 | 21.495 | 0.04 | 0.16 | 21.495 | 21.495 | 21.495 | 629 |
| 1729698900 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1729612500 | 21.46 | -0.29 | -1.33 | 21.37 | 21.46 | 21.365 | 341 |
| 1729526100 | 21.75 | -0.01 | -0.02 | 21.75 | 21.75 | 21.75 | 46 |
| 1729266900 | 21.755 | -0.17 | -0.78 | 21.71 | 21.755 | 21.71 | 408 |
| 1729180500 | 21.925 | 0.21 | 0.94 | 21.89 | 21.925 | 21.88 | 615 |
| 1729094100 | 21.72 | 0 | 0.00 | 21.72 | 21.72 | 21.72 | 0 |
| 1729007700 | 21.72 | 0.24 | 1.14 | 21.71 | 21.72 | 21.71 | 429 |
| 1728892800 | 21.475 | 0 | 0.00 | 21.475 | 21.475 | 21.475 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
