Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS ETF MSCI Australia UCITS ETF A-acc | AUSAUW | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.02 | 02:10:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.02 |
Resumen Histórico AUSAUW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUSAUW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 28.02 | -0.14 | -0.50% | 28.045 | 28.15 | 27.955 | 11,815 |
| 28 Jun 2024 | 28.16 | 0.09 | 0.32% | 28.195 | 28.275 | 28.16 | 6,744 |
| 27 Jun 2024 | 28.07 | -0.18 | -0.64% | 28.155 | 28.155 | 28.07 | 274 |
| 26 Jun 2024 | 28.25 | -0.01 | -0.04% | 28.34 | 28.34 | 28.23 | 972 |
| 25 Jun 2024 | 28.26 | 0.07 | 0.25% | 28.365 | 28.365 | 28.24 | 2,361 |
| 24 Jun 2024 | 28.19 | 0.04 | 0.14% | 27.975 | 28.19 | 27.95 | 13,139 |
| 21 Jun 2024 | 28.15 | -0.04 | -0.12% | 28.075 | 28.15 | 28.075 | 704 |
| 20 Jun 2024 | 28.185 | 0.18 | 0.64% | 28.10 | 28.185 | 28.10 | 9,858 |
| 19 Jun 2024 | 28.005 | 0.05 | 0.20% | 28.085 | 28.085 | 27.985 | 16,381 |
| 18 Jun 2024 | 27.95 | 0.38 | 1.36% | 27.90 | 27.95 | 27.83 | 639 |
| 17 Jun 2024 | 27.575 | -0.06 | -0.20% | 27.63 | 27.63 | 27.50 | 727 |
| 14 Jun 2024 | 27.63 | -0.02 | -0.07% | 27.68 | 27.75 | 27.585 | 9,696 |
| 13 Jun 2024 | 27.65 | -0.27 | -0.95% | 27.68 | 27.715 | 27.56 | 619 |
| 12 Jun 2024 | 27.915 | 0.37 | 1.34% | 27.85 | 27.935 | 27.845 | 1,209 |
| 11 Jun 2024 | 27.545 | -0.26 | -0.94% | 27.655 | 27.655 | 27.455 | 5,305 |
| 10 Jun 2024 | 27.805 | 0.11 | 0.42% | 27.75 | 27.805 | 27.75 | 1,657 |
| 07 Jun 2024 | 27.69 | -0.03 | -0.09% | 27.98 | 27.98 | 27.69 | 1,472 |
| 06 Jun 2024 | 27.715 | 0.18 | 0.64% | 27.70 | 27.715 | 27.305 | 8,549 |
| 05 Jun 2024 | 27.54 | 0.27 | 1.01% | 27.50 | 27.545 | 27.49 | 138,171 |
| 04 Jun 2024 | 27.265 | -0.31 | -1.12% | 27.465 | 27.465 | 27.265 | 315 |
| 03 Jun 2024 | 27.575 | 0.34 | 1.27% | 27.445 | 27.59 | 27.445 | 2,480 |
