Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.545 | 2.55 | 2.545 | 753 | 2.54822538 | DE |
| 4 | -0.015 | -0.5859375 | 2.56 | 2.75 | 2.515 | 1176 | 2.60194269 | DE |
| 12 | 0.005 | 0.196850393701 | 2.54 | 2.75 | 2.515 | 2970 | 2.62789347 | DE |
| 26 | -0.135 | -5.03731343284 | 2.68 | 2.75 | 2.425 | 2934 | 2.60852141 | DE |
| 52 | -9.605 | -79.0534979424 | 12.15 | 15.55 | 1.9 | 13461 | 9.5779094 | DE |
| 156 | -24.555 | -90.6088560886 | 27.1 | 41 | 1.9 | 22399 | 15.76840233 | DE |
| 260 | -26.455 | -91.224137931 | 29 | 41 | 1.9 | 14168 | 16.35900907 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738169700 | 2.545 | 0 | 0.00 | 2.545 | 2.545 | 2.545 | 20 |
| 1738083300 | 2.545 | -0.01 | -0.20 | 2.55 | 2.55 | 2.545 | 595 |
| 1737996900 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 700 |
| 1737737700 | 2.55 | 0 | 0.20 | 2.545 | 2.55 | 2.545 | 1730 |
| 1737651300 | 2.545 | -0.06 | -2.12 | 2.545 | 2.55 | 2.545 | 722 |
| 1737564900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737478500 | 2.6 | 0.02 | 0.78 | 2.6 | 2.6 | 2.6 | 1801 |
| 1737392100 | 2.58 | 0 | 0.00 | 2.6 | 2.6 | 2.58 | 3300 |
| 1737132900 | 2.58 | -0.07 | -2.64 | 2.57 | 2.6 | 2.56 | 1005 |
| 1737046500 | 2.65 | 0.02 | 0.76 | 2.65 | 2.65 | 2.62 | 1826 |
| 1736960100 | 2.63 | 0.01 | 0.38 | 2.62 | 2.63 | 2.62 | 290 |
| 1736873700 | 2.62 | 0.04 | 1.55 | 2.585 | 2.735 | 2.585 | 2472 |
| 1736787300 | 2.58 | -0.07 | -2.64 | 2.68 | 2.75 | 2.58 | 454 |
| 1736528100 | 2.65 | 0.07 | 2.71 | 2.57 | 2.65 | 2.57 | 2958 |
| 1736441700 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 200 |
| 1736355300 | 2.58 | 0.01 | 0.39 | 2.57 | 2.58 | 2.57 | 270 |
| 1736268900 | 2.57 | -0.05 | -1.91 | 2.575 | 2.575 | 2.57 | 610 |
| 1736182500 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1735923300 | 2.62 | 0 | 0.00 | 2.525 | 2.62 | 2.525 | 2100 |
| 1735836900 | 2.62 | 0.02 | 0.77 | 2.56 | 2.62 | 2.515 | 1100 |
| 1735577700 | 2.6 | 0.02 | 0.78 | 2.6 | 2.6 | 2.56 | 117 |
| 1735318500 | 2.58 | 0 | 0.00 | 2.6 | 2.6 | 2.58 | 558 |
| 1734972900 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 500 |
| 1734713700 | 2.58 | -0.05 | -1.90 | 2.6 | 2.6 | 2.58 | 1899 |
| 1734627300 | 2.63 | 0.03 | 1.15 | 2.6 | 2.63 | 2.6 | 3229 |
| 1734540900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 25 |
| 1734454500 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 2712 |
| 1734368100 | 2.6 | -0.01 | -0.19 | 2.605 | 2.61 | 2.6 | 320 |
| 1734108900 | 2.605 | 0 | 0.19 | 2.65 | 2.65 | 2.605 | 1180 |
| 1734022500 | 2.6 | 0.02 | 0.58 | 2.6 | 2.65 | 2.6 | 7280 |
| 1733936100 | 2.585 | 0 | 0.00 | 2.585 | 2.585 | 2.585 | 1177 |
| 1733849700 | 2.585 | -0.02 | -0.58 | 2.6 | 2.62 | 2.585 | 10938 |
| 1733763300 | 2.6 | 0.02 | 0.97 | 2.58 | 2.6 | 2.58 | 1185 |
| 1733504100 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 300 |
| 1733417700 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 1058 |
| 1733331300 | 2.575 | -0.03 | -0.96 | 2.585 | 2.585 | 2.575 | 2463 |
| 1733244900 | 2.6 | -0.08 | -2.99 | 2.585 | 2.6549999 | 2.585 | 1068 |
| 1733158500 | 2.68 | 0.03 | 0.94 | 2.6549999 | 2.68 | 2.58 | 57238 |
| 1732899300 | 2.6549999 | 0.08 | 3.11 | 2.585 | 2.6549999 | 2.585 | 236 |
| 1732812900 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 700 |
| 1732726500 | 2.575 | -0.03 | -0.96 | 2.575 | 2.6 | 2.575 | 652 |
| 1732640100 | 2.6 | 0.02 | 0.78 | 2.58 | 2.6 | 2.58 | 54 |
| 1732553700 | 2.58 | -0.01 | -0.19 | 2.575 | 2.58 | 2.575 | 574 |
| 1732294500 | 2.585 | -0.09 | -3.18 | 2.575 | 2.585 | 2.575 | 501 |
| 1732208100 | 2.67 | 0.09 | 3.69 | 2.58 | 2.67 | 2.575 | 2251 |
| 1732121700 | 2.575 | 0 | 0.00 | 2.575 | 2.675 | 2.575 | 5557 |
| 1732035300 | 2.575 | -0.08 | -2.83 | 2.68 | 2.68 | 2.575 | 5219 |
| 1731948900 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.595 | 2198 |
| 1731689700 | 2.65 | 0.07 | 2.51 | 2.6 | 2.65 | 2.58 | 7568 |
| 1731603300 | 2.585 | -0.02 | -0.58 | 2.59 | 2.59 | 2.58 | 1290 |
| 1731516900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.59 | 1808 |
| 1731430500 | 2.6 | -0.05 | -1.89 | 2.65 | 2.65 | 2.555 | 6261 |
| 1731344100 | 2.65 | 0.12 | 4.54 | 2.54 | 2.65 | 2.54 | 3372 |
| 1731084900 | 2.535 | -0.01 | -0.20 | 2.54 | 2.54 | 2.535 | 1525 |
| 1730998500 | 2.54 | -0.05 | -1.74 | 2.54 | 2.585 | 2.54 | 5028 |
| 1730912100 | 2.585 | 0.06 | 2.17 | 2.5299999 | 2.585 | 2.525 | 1335 |
| 1730825700 | 2.5299999 | -0.07 | -2.50 | 2.5299999 | 2.585 | 2.5299999 | 1632 |
| 1730739300 | 2.595 | 0.07 | 2.57 | 2.595 | 2.595 | 2.525 | 13320 |
| 1730480100 | 2.5299999 | -0.07 | -2.69 | 2.58 | 2.58 | 2.5299999 | 69 |
| 1730393700 | 2.6 | 0.07 | 2.77 | 2.5299999 | 2.6 | 2.5299999 | 119 |
| 1730307300 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.6 | 2.5299999 | 97 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
