Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Index Fund-Lyxor Stoxx Europe 600 Auto & Parts UCITS ETF | AUTP | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -0.15% | 96.99 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.13 | 96.99 | 97.14 | 96.99 | 97.14 |
Resumen Histórico AUTP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUTP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 97.14 | -0.37 | -0.38% | 97.38 | 97.39 | 97.10 | 306 |
| 15 May 2024 | 97.51 | -0.68 | -0.69% | 97.73 | 97.92 | 97.51 | 147 |
| 14 May 2024 | 98.19 | 1.99 | 2.07% | 97.64 | 98.19 | 97.64 | 208 |
| 13 May 2024 | 96.20 | 0.47 | 0.49% | 96.57 | 96.57 | 96.20 | 85 |
| 10 May 2024 | 95.73 | 0.01 | 0.01% | 95.92 | 95.92 | 95.52 | 73 |
| 09 May 2024 | 95.72 | 0.33 | 0.35% | 95.46 | 95.72 | 95.41 | 322 |
| 08 May 2024 | 95.39 | -1.08 | -1.12% | 94.96 | 95.39 | 94.91 | 338 |
| 07 May 2024 | 96.47 | 0.03 | 0.03% | 96.84 | 96.84 | 95.95 | 1,034 |
| 06 May 2024 | 96.44 | 0.42 | 0.44% | 95.88 | 96.44 | 95.88 | 296 |
| 03 May 2024 | 96.02 | 0.62 | 0.65% | 95.93 | 96.23 | 95.93 | 138 |
| 02 May 2024 | 95.40 | -0.53 | -0.55% | 95.30 | 95.40 | 94.76 | 237 |
| 30 Abr 2024 | 95.93 | -3.45 | -3.47% | 97.30 | 97.30 | 95.93 | 180 |
| 29 Abr 2024 | 99.38 | 0.16 | 0.16% | 99.38 | 99.38 | 99.38 | 504 |
| 26 Abr 2024 | 99.22 | -0.21 | -0.21% | 99.22 | 99.22 | 99.22 | 42 |
| 25 Abr 2024 | 99.43 | 0.00 | 0.00% | 99.43 | 99.43 | 99.43 | 0 |
| 24 Abr 2024 | 99.43 | 0.29 | 0.29% | 99.15 | 99.43 | 99.13 | 1,017 |
| 23 Abr 2024 | 99.14 | 0.45 | 0.46% | 98.80 | 99.14 | 98.70 | 195 |
| 22 Abr 2024 | 98.69 | 0.86 | 0.88% | 98.69 | 98.69 | 98.69 | 49 |
| 19 Abr 2024 | 97.83 | -0.73 | -0.74% | 97.50 | 97.83 | 97.36 | 548 |
| 18 Abr 2024 | 98.56 | -0.44 | -0.44% | 98.56 | 98.56 | 98.56 | 80 |
| 17 Abr 2024 | 99.00 | 0.80 | 0.81% | 98.42 | 99.00 | 98.41 | 452 |
