Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.11111111111 | 12.6 | 12.76 | 12.02 | 36696 | 12.33877143 | DE |
| 4 | -0.04 | -0.32 | 12.5 | 13.16 | 11.74 | 41731 | 12.41280273 | DE |
| 12 | -0.38 | -2.95950155763 | 12.84 | 13.16 | 11.4 | 37597 | 12.39753778 | DE |
| 26 | 0.86 | 7.41379310345 | 11.6 | 13.46 | 10.96 | 47058 | 12.35426955 | DE |
| 52 | 4.72 | 60.9819121447 | 7.74 | 13.46 | 7.42 | 66006 | 10.60194885 | DE |
| 156 | 1.16 | 10.2654867257 | 11.3 | 14.26 | 7.03 | 64273 | 10.49032086 | DE |
| 260 | 0.34 | 2.80528052805 | 12.12 | 16.64 | 7.03 | 79418 | 11.7409287 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 12.44 | 0.32 | 2.64 | 12.02 | 12.52 | 12.02 | 39898 |
| 1732121700 | 12.12 | -0.14 | -1.14 | 12.32 | 12.36 | 12.1 | 33284 |
| 1732035300 | 12.26 | -0.06 | -0.49 | 12.28 | 12.36 | 12.04 | 49301 |
| 1731948900 | 12.32 | -0.08 | -0.65 | 12.3 | 12.42 | 12.22 | 26339 |
| 1731689700 | 12.4 | -0.14 | -1.12 | 12.72 | 12.72 | 12.4 | 23882 |
| 1731603300 | 12.54 | -0.12 | -0.95 | 12.6 | 12.76 | 12.42 | 50675 |
| 1731516900 | 12.66 | -0.02 | -0.16 | 12.66 | 12.8 | 12.6 | 22301 |
| 1731430500 | 12.68 | -0.18 | -1.40 | 12.84 | 12.84 | 12.54 | 70279 |
| 1731344100 | 12.86 | 0.38 | 3.04 | 12.56 | 13.16 | 12.42 | 144999 |
| 1731084900 | 12.48 | 0.02 | 0.16 | 12.38 | 12.5 | 12.26 | 29886 |
| 1730998500 | 12.46 | 0.12 | 0.97 | 12.18 | 12.54 | 12.18 | 43293 |
| 1730912100 | 12.34 | 0.48 | 4.05 | 11.98 | 12.34 | 11.92 | 64289 |
| 1730825700 | 11.86 | 0.02 | 0.17 | 11.8 | 11.9 | 11.74 | 23025 |
| 1730739300 | 11.84 | -0.08 | -0.67 | 12.02 | 12.02 | 11.76 | 22386 |
| 1730480100 | 11.92 | 0.04 | 0.34 | 11.88 | 11.96 | 11.78 | 20807 |
| 1730393700 | 11.88 | -0.26 | -2.14 | 12.06 | 12.16 | 11.86 | 33761 |
| 1730307300 | 12.14 | -0.04 | -0.33 | 12.22 | 12.22 | 12 | 37485 |
| 1730220900 | 12.18 | -0.2 | -1.62 | 12.36 | 12.36 | 12.1 | 52138 |
| 1730134500 | 12.38 | -0.02 | -0.16 | 12.44 | 12.48 | 12.3 | 24121 |
| 1729871700 | 12.4 | -0.1 | -0.80 | 12.4 | 12.52 | 12.34 | 34121 |
| 1729785300 | 12.5 | -0.08 | -0.64 | 12.5 | 12.62 | 12.42 | 28242 |
| 1729698900 | 12.58 | 0.06 | 0.48 | 12.52 | 12.68 | 12.42 | 24963 |
| 1729612500 | 12.52 | 0.04 | 0.32 | 12.46 | 12.6 | 12.36 | 52881 |
| 1729526100 | 12.48 | -0.1 | -0.79 | 12.5 | 12.64 | 12.38 | 30858 |
| 1729266900 | 12.58 | -0.16 | -1.26 | 12.56 | 12.7 | 12.54 | 40507 |
| 1729180500 | 12.74 | -0.06 | -0.47 | 12.86 | 12.86 | 12.66 | 22040 |
| 1729094100 | 12.8 | -0.04 | -0.31 | 12.9 | 12.9 | 12.7 | 22028 |
| 1729007700 | 12.84 | 0.18 | 1.42 | 12.8 | 12.9 | 12.52 | 109390 |
| 1728921300 | 12.66 | 0.24 | 1.93 | 12.42 | 12.78 | 12.42 | 23491 |
| 1728662100 | 12.42 | 0 | 0.00 | 12.28 | 12.5 | 12.28 | 23654 |
| 1728575700 | 12.42 | -0.22 | -1.74 | 12.62 | 12.64 | 12.22 | 56461 |
| 1728489300 | 12.64 | 0.18 | 1.44 | 12.42 | 12.68 | 12.36 | 24154 |
| 1728402900 | 12.46 | 0.1 | 0.81 | 12.3 | 12.52 | 12.3 | 10213 |
| 1728316500 | 12.36 | -0.12 | -0.96 | 12.5 | 12.5 | 12.24 | 30480 |
| 1728057300 | 12.48 | -0.02 | -0.16 | 12.58 | 12.6 | 12.48 | 11941 |
| 1727970900 | 12.5 | -0.2 | -1.57 | 12.8 | 12.8 | 12.44 | 52796 |
| 1727884500 | 12.7 | 0.26 | 2.09 | 12.56 | 12.8 | 12.36 | 52275 |
| 1727798100 | 12.44 | 0.1 | 0.81 | 12.46 | 12.6 | 12.3 | 22263 |
| 1727711700 | 12.34 | -0.2 | -1.59 | 12.54 | 12.54 | 12.22 | 33933 |
| 1727452500 | 12.54 | 0.12 | 0.97 | 12.52 | 12.72 | 12.38 | 54611 |
| 1727366100 | 12.42 | -0.04 | -0.32 | 12.44 | 12.5 | 12.34 | 21190 |
| 1727279700 | 12.46 | 0.18 | 1.47 | 12.22 | 12.48 | 12.22 | 17913 |
| 1727193300 | 12.28 | -0.18 | -1.44 | 12.44 | 12.6 | 12.26 | 24037 |
| 1727106900 | 12.46 | 0.14 | 1.14 | 12.38 | 12.56 | 12.3 | 38498 |
| 1726847700 | 12.32 | 0.58 | 4.94 | 11.78 | 12.34 | 11.68 | 64446 |
| 1726761300 | 11.74 | 0 | 0.00 | 11.62 | 11.92 | 11.62 | 31386 |
| 1726674900 | 11.74 | -0.1 | -0.84 | 11.88 | 11.88 | 11.6 | 29418 |
| 1726588500 | 11.84 | 0.02 | 0.17 | 11.68 | 12.06 | 11.68 | 48597 |
| 1726502100 | 11.82 | -0.02 | -0.17 | 11.78 | 11.92 | 11.66 | 32157 |
| 1726242900 | 11.84 | -0.08 | -0.67 | 12 | 12.1 | 11.6 | 56852 |
| 1726156500 | 11.92 | -0.46 | -3.72 | 12.52 | 12.8 | 11.4 | 101001 |
| 1726070100 | 12.38 | -0.24 | -1.90 | 12.64 | 12.68 | 12.26 | 12929 |
| 1725983700 | 12.62 | 0.12 | 0.96 | 12.54 | 12.68 | 12.5 | 34433 |
| 1725897300 | 12.5 | 0.36 | 2.97 | 12.36 | 12.54 | 12.22 | 11784 |
| 1725638100 | 12.14 | -0.1 | -0.82 | 12.26 | 12.46 | 12.14 | 22774 |
| 1725551700 | 12.24 | -0.14 | -1.13 | 12.62 | 12.62 | 12.22 | 36120 |
| 1725465300 | 12.38 | -0.04 | -0.32 | 12.3 | 12.58 | 12.18 | 45812 |
| 1725378900 | 12.42 | -0.44 | -3.42 | 12.72 | 12.8 | 12.3 | 32550 |
| 1725292500 | 12.86 | -0.12 | -0.92 | 12.98 | 12.98 | 12.76 | 11613 |
| 1725033300 | 12.98 | 0.1 | 0.78 | 12.94 | 13.08 | 12.88 | 26848 |
| 1724946900 | 12.88 | 0.02 | 0.16 | 12.84 | 12.96 | 12.74 | 21894 |
| 1724860500 | 12.86 | 0.18 | 1.42 | 12.76 | 12.92 | 12.64 | 13928 |
| 1724774100 | 12.68 | -0.2 | -1.55 | 12.9 | 12.9 | 12.62 | 32618 |
| 1724687700 | 12.88 | -0.08 | -0.62 | 12.88 | 13 | 12.82 | 11005 |
| 1724428500 | 12.96 | 0.02 | 0.15 | 12.96 | 12.98 | 12.8 | 14548 |
| 1724342100 | 12.94 | 0.28 | 2.21 | 12.82 | 12.96 | 12.7 | 19507 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
