Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Avio SpA | AVIO | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.98 | 11.84 | 12.28 | 11.90 | 12.08 |
Resumen Histórico AVIO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.08 | 12.32 | 11.76 | 12.09 | 56,834 | -0.18 | -1.49% |
1 Month | 11.96 | 12.40 | 10.96 | 11.91 | 63,583 | -0.06 | -0.50% |
3 Months | 10.18 | 12.40 | 9.86 | 11.43 | 85,848 | 1.72 | 16.90% |
6 Months | 8.36 | 12.40 | 8.18 | 10.23 | 85,641 | 3.54 | 42.34% |
1 Year | 9.23 | 12.40 | 7.03 | 9.47 | 67,488 | 2.67 | 28.93% |
3 Years | 12.80 | 14.26 | 7.03 | 10.53 | 70,996 | -0.90 | -7.03% |
5 Years | 14.32 | 16.64 | 7.03 | 11.76 | 82,966 | -2.42 | -16.90% |
AVIO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 11.88 | -0.22 | -1.82% | 11.98 | 12.28 | 11.84 | 55,670 |
27 Jun 2024 | 12.10 | 0.22 | 1.85% | 11.80 | 12.16 | 11.76 | 36,439 |
26 Jun 2024 | 11.88 | -0.26 | -2.14% | 12.08 | 12.12 | 11.80 | 62,645 |
25 Jun 2024 | 12.14 | 0.02 | 0.17% | 12.20 | 12.20 | 11.86 | 54,522 |
24 Jun 2024 | 12.12 | -0.08 | -0.66% | 12.08 | 12.32 | 11.96 | 66,875 |
21 Jun 2024 | 12.20 | 0.10 | 0.83% | 12.08 | 12.30 | 11.96 | 63,688 |
20 Jun 2024 | 12.10 | -0.20 | -1.63% | 12.22 | 12.40 | 12.10 | 56,669 |
19 Jun 2024 | 12.30 | 0.46 | 3.89% | 11.80 | 12.32 | 11.80 | 105,231 |
18 Jun 2024 | 11.84 | -0.02 | -0.17% | 11.84 | 11.98 | 11.76 | 38,064 |
17 Jun 2024 | 11.86 | 0.00 | 0.00% | 11.80 | 12.08 | 11.74 | 31,164 |
14 Jun 2024 | 11.86 | -0.06 | -0.50% | 11.98 | 12.00 | 11.60 | 115,241 |
13 Jun 2024 | 11.92 | 0.00 | 0.00% | 11.98 | 12.22 | 11.76 | 162,464 |
12 Jun 2024 | 11.92 | 0.70 | 6.24% | 11.10 | 11.94 | 10.96 | 143,990 |
11 Jun 2024 | 11.22 | -0.10 | -0.88% | 11.36 | 11.40 | 11.16 | 35,648 |
10 Jun 2024 | 11.32 | -0.22 | -1.91% | 11.42 | 11.42 | 11.18 | 57,294 |
07 Jun 2024 | 11.54 | -0.10 | -0.86% | 11.68 | 11.70 | 11.48 | 33,168 |
06 Jun 2024 | 11.64 | -0.04 | -0.34% | 11.80 | 11.82 | 11.64 | 23,340 |
05 Jun 2024 | 11.68 | 0.00 | 0.00% | 11.66 | 11.74 | 11.64 | 22,796 |
04 Jun 2024 | 11.68 | -0.18 | -1.52% | 11.82 | 11.84 | 11.62 | 39,495 |
03 Jun 2024 | 11.86 | -0.02 | -0.17% | 11.84 | 11.98 | 11.78 | 27,361 |
31 May 2024 | 11.88 | -0.04 | -0.34% | 11.96 | 11.96 | 11.64 | 95,573 |
30 May 2024 | 11.92 | 0.26 | 2.23% | 11.58 | 11.98 | 11.56 | 72,910 |
29 May 2024 | 11.66 | -0.20 | -1.69% | 11.82 | 12.06 | 11.54 | 91,421 |