Las mejores ofertas para acceder a los datos en tiempo real! |
|
Bolsa de Valores Italiana
Suscripción Mensual
Por sólo
US$14.77
|
|
Bolsa de Valores Italiana con Nivel 2
Suscripción Mensual
Por sólo
US$23.29
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avio | AVIO | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.20 | 1.76% | 11.54 | 10:35:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.48 | 11.30 | 11.48 | 11.54 | 11.34 |
Resumen Histórico AVIO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.96 | 11.64 | 10.90 | 11.34 | 25,940 | 0.58 | 5.29% |
| 1 Month | 10.92 | 11.66 | 10.62 | 11.22 | 33,797 | 0.62 | 5.68% |
| 3 Months | 10.76 | 12.10 | 9.45 | 10.88 | 99,731 | 0.78 | 7.25% |
| 6 Months | 11.28 | 12.10 | 9.45 | 11.02 | 84,769 | 0.26 | 2.3% |
| 1 Year | 12.96 | 13.48 | 9.45 | 11.45 | 86,112 | -1.42 | -10.96% |
| 3 Years | 12.92 | 16.64 | 9.45 | 12.60 | 95,785 | -1.38 | -10.68% |
| 5 Years | 13.70 | 16.64 | 9.45 | 12.80 | 77,792 | -2.16 | -15.77% |
AVIO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | 11.34 | -0.22 | -1.9% | 11.60 | 11.64 | 11.28 | 23,645 |
| 19 May 2022 | 11.56 | 0.10 | 0.87% | 11.40 | 11.58 | 11.22 | 25,596 |
| 18 May 2022 | 11.46 | 0.24 | 2.14% | 11.28 | 11.54 | 11.16 | 30,867 |
| 17 May 2022 | 11.22 | 0.14 | 1.26% | 11.10 | 11.22 | 10.90 | 29,150 |
| 16 May 2022 | 11.08 | 0.12 | 1.09% | 10.96 | 11.10 | 10.90 | 20,442 |
| 13 May 2022 | 10.96 | -0.18 | -1.62% | 11.28 | 11.28 | 10.84 | 22,080 |
| 12 May 2022 | 11.14 | 0.10 | 0.91% | 10.94 | 11.14 | 10.68 | 25,193 |
| 11 May 2022 | 11.04 | 0.06 | 0.55% | 10.84 | 11.12 | 10.78 | 18,266 |
| 10 May 2022 | 10.98 | 0.12 | 1.1% | 11.10 | 11.10 | 10.74 | 31,559 |
| 09 May 2022 | 10.86 | -0.64 | -5.57% | 11.30 | 11.46 | 10.86 | 60,437 |
| 06 May 2022 | 11.50 | 0.06 | 0.52% | 11.42 | 11.60 | 11.38 | 65,798 |
| 05 May 2022 | 11.44 | -0.02 | -0.17% | 11.46 | 11.56 | 11.44 | 31,157 |
| 04 May 2022 | 11.46 | -0.16 | -1.38% | 11.64 | 11.66 | 11.44 | 51,483 |
| 03 May 2022 | 11.62 | 0.30 | 2.65% | 11.46 | 11.62 | 11.28 | 45,935 |
| 02 May 2022 | 11.32 | 0.02 | 0.18% | 11.30 | 11.50 | 11.14 | 33,936 |
| 29 Abr 2022 | 11.30 | 0.36 | 3.29% | 11.34 | 11.42 | 11.22 | 26,724 |
| 28 Abr 2022 | 10.94 | 0.00 | 0.0% | 10.94 | 10.94 | 10.94 | 0.00 |
| 27 Abr 2022 | 10.94 | 0.10 | 0.92% | 10.96 | 11.04 | 10.76 | 32,660 |
| 26 Abr 2022 | 10.84 | 0.12 | 1.12% | 10.70 | 10.86 | 10.64 | 28,154 |
| 25 Abr 2022 | 10.72 | -0.20 | -1.83% | 10.92 | 10.92 | 10.62 | 39,053 |
