Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Avio SpA | AVIO | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.34 | 10.12 | 10.38 | 10.12 | 10.34 |
Resumen Histórico AVIO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.49 | 10.40 | 9.32 | 10.05 | 131,711 | 0.63 | 6.64% |
1 Month | 9.28 | 10.40 | 8.90 | 9.67 | 117,804 | 0.84 | 9.05% |
3 Months | 8.43 | 10.40 | 8.18 | 9.17 | 83,074 | 1.69 | 20.05% |
6 Months | 8.00 | 10.40 | 7.03 | 8.52 | 73,383 | 2.12 | 26.50% |
1 Year | 9.36 | 10.40 | 7.03 | 8.77 | 55,159 | 0.76 | 8.12% |
3 Years | 12.30 | 15.30 | 7.03 | 10.89 | 74,144 | -2.18 | -17.72% |
5 Years | 12.58 | 16.64 | 7.03 | 11.84 | 81,725 | -2.46 | -19.55% |
AVIO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 10.16 | -0.20 | -1.93% | 10.34 | 10.38 | 10.12 | 107,232 |
27 Mar 2024 | 10.36 | 0.12 | 1.17% | 10.36 | 10.40 | 10.22 | 85,271 |
26 Mar 2024 | 10.24 | 0.14 | 1.39% | 10.20 | 10.36 | 9.93 | 148,062 |
25 Mar 2024 | 10.10 | 0.61 | 6.43% | 9.50 | 10.18 | 9.50 | 311,738 |
22 Mar 2024 | 9.49 | 0.10 | 1.06% | 9.36 | 9.56 | 9.35 | 75,873 |
21 Mar 2024 | 9.39 | -0.07 | -0.74% | 9.49 | 9.56 | 9.32 | 37,611 |
20 Mar 2024 | 9.46 | -0.01 | -0.11% | 9.41 | 9.56 | 9.31 | 37,369 |
19 Mar 2024 | 9.47 | -0.25 | -2.57% | 9.70 | 9.73 | 9.37 | 79,916 |
18 Mar 2024 | 9.72 | 0.07 | 0.73% | 9.60 | 9.77 | 9.53 | 46,772 |
15 Mar 2024 | 9.65 | 0.08 | 0.84% | 9.63 | 9.65 | 9.20 | 120,537 |
14 Mar 2024 | 9.57 | 0.24 | 2.57% | 9.53 | 10.30 | 9.40 | 405,065 |
13 Mar 2024 | 9.33 | 0.21 | 2.30% | 9.15 | 9.65 | 8.90 | 174,998 |
12 Mar 2024 | 9.12 | 0.11 | 1.22% | 9.03 | 9.19 | 9.03 | 43,995 |
11 Mar 2024 | 9.01 | -0.17 | -1.85% | 9.10 | 9.13 | 8.95 | 56,700 |
08 Mar 2024 | 9.18 | -0.14 | -1.50% | 9.36 | 9.36 | 9.13 | 25,444 |
07 Mar 2024 | 9.32 | -0.09 | -0.96% | 9.39 | 9.44 | 9.26 | 29,729 |
06 Mar 2024 | 9.41 | 0.11 | 1.18% | 9.28 | 9.45 | 9.22 | 48,834 |
05 Mar 2024 | 9.30 | 0.01 | 0.11% | 9.20 | 9.36 | 9.19 | 54,173 |
04 Mar 2024 | 9.29 | -0.23 | -2.42% | 9.51 | 9.51 | 9.22 | 63,529 |
01 Mar 2024 | 9.52 | -0.31 | -3.15% | 9.87 | 10.00 | 9.48 | 212,417 |
29 Feb 2024 | 9.83 | 0.63 | 6.85% | 9.28 | 9.85 | 9.22 | 298,037 |