Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1739552100 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1739465700 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1739379300 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1739292900 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1739206500 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1738947300 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1738860900 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1738774500 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1738688100 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1738601700 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1738342500 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1738256100 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1738169700 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1738083300 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1737996900 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1737737700 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1737651300 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1737564900 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1737478500 | 10.038 | 0.12 | 1.22 | 10.034 | 10.038 | 10.034 | 2012 |
| 1737392100 | 9.917 | 0 | 0.00 | 9.917 | 9.917 | 9.917 | 0 |
| 1737132900 | 9.917 | 0 | 0.00 | 9.917 | 9.917 | 9.917 | 0 |
| 1737046500 | 9.917 | 0 | 0.00 | 9.917 | 9.917 | 9.917 | 0 |
| 1736960100 | 9.917 | 0.01 | 0.09 | 9.917 | 9.917 | 9.917 | 200 |
| 1736873700 | 9.908 | 0 | 0.00 | 9.908 | 9.908 | 9.908 | 0 |
| 1736787300 | 9.908 | 0 | 0.00 | 9.908 | 9.908 | 9.908 | 0 |
| 1736528100 | 9.908 | 0 | 0.00 | 9.908 | 9.908 | 9.908 | 0 |
| 1736441700 | 9.908 | 0 | 0.00 | 9.908 | 9.908 | 9.908 | 0 |
| 1736355300 | 9.908 | -0.17 | -1.69 | 9.908 | 9.908 | 9.908 | 1920 |
| 1736268900 | 10.078 | 0 | 0.00 | 10.078 | 10.078 | 10.078 | 0 |
| 1736182500 | 10.078 | 0.2 | 2.04 | 10.076 | 10.078 | 10.076 | 7680 |
| 1735923300 | 9.877 | -0.18 | -1.80 | 9.877 | 9.877 | 9.877 | 1930 |
| 1735836900 | 10.058 | 0 | 0.00 | 10.058 | 10.058 | 10.058 | 0 |
| 1735577700 | 10.058 | 0 | 0.00 | 10.058 | 10.058 | 10.058 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
