Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 17.534 | 0.33 | 1.91 | 17.584 | 17.602 | 17.534 | 912 |
| 1732208100 | 17.206 | 0 | 0.00 | 17.206 | 17.206 | 17.206 | 0 |
| 1732121700 | 17.206 | 0.03 | 0.17 | 17.288 | 17.298 | 17.152 | 965 |
| 1732035300 | 17.176 | -0.22 | -1.29 | 17.214 | 17.214 | 17.012 | 10965 |
| 1731948900 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1731689700 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1731603300 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1731516900 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1731430500 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1731344100 | 17.4 | 0.17 | 0.97 | 17.4 | 17.4 | 17.4 | 143 |
| 1731084900 | 17.232 | 0.11 | 0.67 | 17.232 | 17.232 | 17.232 | 26337 |
| 1730998500 | 17.118 | 0.08 | 0.47 | 17.118 | 17.118 | 17.118 | 255 |
| 1730912100 | 17.038 | 0.25 | 1.46 | 17.134 | 17.134 | 17.038 | 297 |
| 1730825700 | 16.792 | 0 | 0.00 | 16.792 | 16.792 | 16.792 | 0 |
| 1730739300 | 16.792 | 0 | 0.00 | 16.792 | 16.792 | 16.792 | 0 |
| 1730480100 | 16.792 | 0 | 0.00 | 16.792 | 16.792 | 16.792 | 0 |
| 1730393700 | 16.792 | 0 | 0.00 | 16.792 | 16.792 | 16.792 | 0 |
| 1730307300 | 16.792 | -0.09 | -0.52 | 16.792 | 16.792 | 16.792 | 10 |
| 1730217300 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1730130900 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1729871700 | 16.88 | 0.06 | 0.34 | 16.82 | 16.906 | 16.798 | 3246 |
| 1729785300 | 16.822 | -0.02 | -0.12 | 16.904 | 16.904 | 16.814 | 5325 |
| 1729698900 | 16.842 | -0.06 | -0.38 | 16.95 | 16.958 | 16.842 | 1486 |
| 1729612500 | 16.906 | -0.05 | -0.28 | 16.912 | 16.92 | 16.834 | 25023 |
| 1729526100 | 16.954 | -0 | -0.02 | 16.954 | 16.954 | 16.954 | 2516 |
| 1729266900 | 16.958 | -0.01 | -0.08 | 16.96 | 16.96 | 16.958 | 4506 |
| 1729180500 | 16.972 | 0.14 | 0.84 | 16.932 | 17.05 | 16.932 | 757 |
| 1729094100 | 16.83 | 0.01 | 0.05 | 16.794 | 16.848 | 16.774 | 1131 |
| 1729007700 | 16.822 | 0.24 | 1.45 | 16.926 | 16.926 | 16.822 | 7009 |
| 1728921300 | 16.582 | 0 | 0.00 | 16.582 | 16.582 | 16.582 | 0 |
| 1728662100 | 16.582 | 0 | 0.00 | 16.582 | 16.582 | 16.582 | 0 |
| 1728575700 | 16.582 | 0 | 0.00 | 16.582 | 16.582 | 16.582 | 0 |
| 1728489300 | 16.582 | 0 | 0.00 | 16.582 | 16.582 | 16.582 | 0 |
| 1728402900 | 16.582 | 0 | 0.00 | 16.582 | 16.582 | 16.582 | 0 |
| 1728316500 | 16.582 | 0.07 | 0.42 | 16.611999 | 16.611999 | 16.564 | 2187 |
| 1728057300 | 16.512 | 0.1 | 0.58 | 16.512 | 16.512 | 16.512 | 629 |
| 1727970900 | 16.416 | -0.03 | -0.16 | 16.428 | 16.452 | 16.352 | 85040 |
| 1727884500 | 16.442 | 0.11 | 0.65 | 16.404 | 16.463999 | 16.347999 | 34303 |
| 1727798100 | 16.335999 | 0.02 | 0.11 | 16.437999 | 16.456 | 16.315999 | 24606 |
| 1727711700 | 16.318 | -0.13 | -0.80 | 16.318 | 16.318 | 16.318 | 59 |
| 1727452500 | 16.45 | -0.01 | -0.05 | 16.448 | 16.45 | 16.448 | 766 |
| 1727366100 | 16.457999 | 0.2 | 1.22 | 16.425999 | 16.478 | 16.425999 | 3611 |
| 1727279700 | 16.26 | 0 | 0.00 | 16.26 | 16.26 | 16.26 | 0 |
| 1727193300 | 16.26 | 0.04 | 0.25 | 16.277999 | 16.277999 | 16.26 | 10154 |
| 1727106900 | 16.219999 | 0.08 | 0.48 | 16.219999 | 16.219999 | 16.219999 | 3281 |
| 1726847700 | 16.142 | 0 | 0.00 | 16.142 | 16.142 | 16.142 | 0 |
| 1726761300 | 16.142 | 0.15 | 0.91 | 16.142 | 16.142 | 16.142 | 247 |
| 1726674900 | 15.996 | -0.08 | -0.49 | 15.996 | 15.996 | 15.996 | 82 |
| 1726588500 | 16.074 | 0.1 | 0.64 | 16.074 | 16.074 | 16.074 | 8342 |
| 1726502100 | 15.972 | -0.08 | -0.50 | 16.03 | 16.03 | 15.972 | 1130 |
| 1726242900 | 16.052 | 0.21 | 1.31 | 16.052 | 16.052 | 16.052 | 1959 |
| 1726156500 | 15.844 | 0.15 | 0.96 | 15.844 | 15.844 | 15.844 | 885 |
| 1726070100 | 15.694 | 0 | 0.01 | 15.694 | 15.694 | 15.694 | 629 |
| 1725983700 | 15.692 | 0.01 | 0.05 | 15.692 | 15.692 | 15.692 | 646 |
| 1725897300 | 15.684 | 0.09 | 0.55 | 15.684 | 15.684 | 15.684 | 12360 |
| 1725638100 | 15.598 | -0.2 | -1.25 | 15.598 | 15.598 | 15.598 | 632 |
| 1725551700 | 15.796 | -0.02 | -0.10 | 15.762 | 15.796 | 15.762 | 9879 |
| 1725465300 | 15.812 | -0.32 | -1.98 | 15.784 | 15.818 | 15.758 | 30132 |
| 1725378900 | 16.132 | 0 | 0.00 | 16.132 | 16.132 | 16.132 | 0 |
| 1725292500 | 16.132 | 0 | 0.00 | 16.132 | 16.132 | 16.132 | 0 |
| 1725033300 | 16.132 | 0.1 | 0.60 | 16.132 | 16.132 | 16.132 | 389 |
| 1724946900 | 16.036 | 0.03 | 0.19 | 16.036 | 16.036 | 16.036 | 249 |
| 1724860500 | 16.006 | 0 | 0.00 | 16.006 | 16.006 | 16.006 | 0 |
| 1724774100 | 16.006 | 0 | 0.00 | 16.006 | 16.006 | 16.006 | 0 |
| 1724687700 | 16.006 | 0 | 0.00 | 16.006 | 16.006 | 16.006 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
