Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AWSRIA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 18.79 | -0.17 | -0.89% | 18.856 | 18.912 | 18.79 | 5,912 |
| 30 May 2024 | 18.958 | -0.05 | -0.26% | 18.912 | 18.958 | 18.91 | 37,600 |
| 29 May 2024 | 19.008 | -0.11 | -0.58% | 19.078 | 19.078 | 18.984 | 4,756 |
| 28 May 2024 | 19.118 | -0.09 | -0.47% | 19.178 | 19.202 | 19.118 | 8,767 |
| 27 May 2024 | 19.208 | 0.11 | 0.59% | 19.172 | 19.208 | 19.158 | 6,074 |
| 24 May 2024 | 19.096 | -0.20 | -1.05% | 19.094 | 19.12 | 19.082 | 17,017 |
| 23 May 2024 | 19.298 | 0.13 | 0.67% | 19.29 | 19.298 | 19.282 | 9,459 |
| 22 May 2024 | 19.17 | 0.04 | 0.19% | 19.152 | 19.188 | 19.152 | 5,358 |
| 21 May 2024 | 19.134 | -0.05 | -0.27% | 19.14 | 19.142 | 19.118 | 5,230 |
| 20 May 2024 | 19.186 | 0.05 | 0.28% | 19.15 | 19.186 | 19.15 | 6,783 |
| 17 May 2024 | 19.132 | -0.03 | -0.17% | 19.134 | 19.136 | 19.106 | 10,390 |
| 16 May 2024 | 19.164 | 0.11 | 0.60% | 19.168 | 19.212 | 19.146 | 30,656 |
| 15 May 2024 | 19.05 | 0.10 | 0.54% | 19.018 | 19.05 | 18.998 | 31,283 |
| 14 May 2024 | 18.948 | -0.01 | -0.03% | 18.962 | 18.962 | 18.91 | 31,033 |
| 13 May 2024 | 18.954 | -0.01 | -0.04% | 18.978 | 18.988 | 18.954 | 1,032 |
| 10 May 2024 | 18.962 | 0.10 | 0.51% | 18.998 | 19.002 | 18.956 | 21,189 |
| 09 May 2024 | 18.866 | 0.03 | 0.16% | 18.866 | 18.866 | 18.866 | 2,168 |
| 08 May 2024 | 18.836 | -0.03 | -0.17% | 18.85 | 18.852 | 18.778 | 5,685 |
| 07 May 2024 | 18.868 | 0.06 | 0.33% | 18.868 | 18.868 | 18.868 | 3,167 |
| 06 May 2024 | 18.806 | 0.14 | 0.76% | 18.806 | 18.806 | 18.806 | 1 |
| 03 May 2024 | 18.664 | 0.10 | 0.55% | 18.582 | 18.734 | 18.556 | 16,941 |
| 02 May 2024 | 18.562 | -0.13 | -0.71% | 18.542 | 18.562 | 18.542 | 18,385 |
| 30 Abr 2024 | 18.694 | 0.02 | 0.09% | 18.702 | 18.754 | 18.654 | 9,366 |
| 29 Abr 2024 | 18.678 | 0.22 | 1.21% | 18.672 | 18.68 | 18.672 | 3,030 |
| 26 Abr 2024 | 18.454 | 0.24 | 1.34% | 18.46 | 18.498 | 18.424 | 74,032 |
| 25 Abr 2024 | 18.21 | -0.32 | -1.74% | 18.382 | 18.382 | 18.21 | 5,701 |
| 24 Abr 2024 | 18.532 | 0.27 | 1.47% | 18.484 | 18.532 | 18.482 | 8,694 |
| 23 Abr 2024 | 18.264 | 0.09 | 0.48% | 18.272 | 18.34 | 18.19 | 10,553 |
| 22 Abr 2024 | 18.176 | -0.02 | -0.12% | 18.18 | 18.22 | 18.112 | 9,632 |
| 19 Abr 2024 | 18.198 | -0.08 | -0.45% | 18.142 | 18.198 | 18.12 | 6,267 |
| 18 Abr 2024 | 18.28 | -0.17 | -0.92% | 18.362 | 18.362 | 18.28 | 3,902 |
| 17 Abr 2024 | 18.45 | -0.03 | -0.18% | 18.414 | 18.486 | 18.414 | 3,779 |
| 16 Abr 2024 | 18.484 | -0.36 | -1.93% | 18.464 | 18.484 | 18.464 | 9,623 |
| 15 Abr 2024 | 18.848 | -0.09 | -0.45% | 18.786 | 18.848 | 18.768 | 5,643 |
| 12 Abr 2024 | 18.934 | 0.17 | 0.93% | 18.95 | 18.95 | 18.934 | 5,937 |
| 11 Abr 2024 | 18.76 | 0.00 | -0.01% | 18.77 | 18.77 | 18.76 | 5,619 |
| 10 Abr 2024 | 18.762 | 0.06 | 0.33% | 18.858 | 18.884 | 18.762 | 6,409 |
| 09 Abr 2024 | 18.70 | -0.08 | -0.40% | 18.70 | 18.70 | 18.70 | 5,903 |
| 08 Abr 2024 | 18.776 | 0.06 | 0.31% | 18.766 | 18.782 | 18.766 | 9,407 |
| 05 Abr 2024 | 18.718 | -0.19 | -1.02% | 18.656 | 18.758 | 18.644 | 91,414 |
| 04 Abr 2024 | 18.91 | 0.02 | 0.08% | 18.866 | 18.91 | 18.866 | 11,025 |
| 03 Abr 2024 | 18.894 | -0.17 | -0.90% | 18.878 | 18.894 | 18.874 | 6,235 |
| 02 Abr 2024 | 19.066 | -0.05 | -0.27% | 19.134 | 19.142 | 19.032 | 4,682 |
| 28 Mar 2024 | 19.118 | 0.03 | 0.17% | 19.088 | 19.118 | 19.088 | 4,182 |
| 27 Mar 2024 | 19.086 | 0.06 | 0.33% | 19.064 | 19.086 | 19.048 | 1,682 |
| 26 Mar 2024 | 19.024 | -0.01 | -0.05% | 19.024 | 19.024 | 19.024 | 20 |
| 25 Mar 2024 | 19.034 | -0.05 | -0.27% | 19.074 | 19.074 | 19.006 | 6,697 |
| 22 Mar 2024 | 19.086 | 0.09 | 0.48% | 19.106 | 19.106 | 19.026 | 1,346 |
| 21 Mar 2024 | 18.994 | 0.23 | 1.24% | 18.968 | 18.994 | 18.944 | 16,672 |
| 20 Mar 2024 | 18.762 | 0.07 | 0.37% | 18.748 | 18.822 | 18.748 | 2,816 |
| 19 Mar 2024 | 18.692 | -0.01 | -0.07% | 18.666 | 18.696 | 18.666 | 8,018 |
| 18 Mar 2024 | 18.706 | -0.02 | -0.09% | 18.636 | 18.706 | 18.614 | 5,769 |
| 15 Mar 2024 | 18.722 | -0.09 | -0.46% | 18.646 | 18.722 | 18.646 | 4,049 |
| 14 Mar 2024 | 18.808 | 0.02 | 0.09% | 18.808 | 18.81 | 18.808 | 3,330 |
| 13 Mar 2024 | 18.792 | -0.01 | -0.05% | 18.812 | 18.812 | 18.792 | 26,023 |
| 12 Mar 2024 | 18.802 | 0.22 | 1.17% | 18.68 | 18.802 | 18.62 | 72,914 |
| 11 Mar 2024 | 18.584 | -0.13 | -0.69% | 18.58 | 18.614 | 18.58 | 58,856 |
| 08 Mar 2024 | 18.714 | 0.00 | 0.00% | 18.714 | 18.714 | 18.714 | 1,592 |
| 07 Mar 2024 | 18.714 | 0.16 | 0.88% | 18.548 | 18.758 | 18.548 | 6,684 |
| 06 Mar 2024 | 18.55 | -0.09 | -0.48% | 18.532 | 18.558 | 18.532 | 8,472 |
| 05 Mar 2024 | 18.64 | -0.05 | -0.26% | 18.66 | 18.672 | 18.64 | 2,457 |
| 04 Mar 2024 | 18.688 | 0.13 | 0.71% | 18.706 | 18.718 | 18.688 | 1,701 |
