Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 16.242 | -0.16 | -0.98 | 16.329999 | 16.393999 | 16.242 | 9851 |
| 1741798500 | 16.402 | 0.03 | 0.16 | 16.372 | 16.454 | 16.334 | 44302 |
| 1741712100 | 16.376 | -0.17 | -1.05 | 16.488 | 16.489999 | 16.376 | 8022 |
| 1741625700 | 16.55 | -0.16 | -0.95 | 16.758 | 16.758 | 16.55 | 8218 |
| 1741366500 | 16.707999 | -0.14 | -0.82 | 16.792 | 16.798 | 16.707999 | 6760 |
| 1741280100 | 16.846 | -0.08 | -0.45 | 16.982 | 16.982 | 16.834 | 3601 |
| 1741193700 | 16.922 | 0.17 | 0.99 | 16.996 | 16.996 | 16.912 | 8330 |
| 1741107300 | 16.756 | -0.58 | -3.36 | 17.066 | 17.126 | 16.756 | 13604 |
| 1741020900 | 17.338 | 0.12 | 0.70 | 17.38 | 17.438 | 17.31 | 15648 |
| 1740761700 | 17.218 | -0.19 | -1.11 | 17.136 | 17.258 | 17.136 | 1815 |
| 1740675300 | 17.412 | -0.17 | -0.97 | 17.464 | 17.536 | 17.412 | 4117 |
| 1740588900 | 17.582 | 0.22 | 1.28 | 17.512 | 17.582 | 17.512 | 3920 |
| 1740502500 | 17.36 | -0.12 | -0.69 | 17.452 | 17.512 | 17.344 | 2880 |
| 1740416100 | 17.48 | -0.42 | -2.35 | 17.594 | 17.676 | 17.48 | 3795 |
| 1740156900 | 17.9 | 0.02 | 0.10 | 17.808 | 17.902 | 17.808 | 1463 |
| 1740070500 | 17.882 | 0.05 | 0.27 | 17.852 | 17.89 | 17.848 | 11482 |
| 1739984100 | 17.834 | -0.06 | -0.35 | 17.912 | 17.912 | 17.804 | 6118 |
| 1739897700 | 17.896 | 0.08 | 0.47 | 17.874 | 17.904 | 17.44 | 2097 |
| 1739811300 | 17.812 | -0.01 | -0.07 | 17.828 | 17.85 | 17.812 | 5397 |
| 1739552100 | 17.824 | 0.08 | 0.45 | 17.834 | 17.834 | 17.8 | 2071 |
| 1739465700 | 17.744 | 0.15 | 0.84 | 17.668 | 17.744 | 17.65 | 3169 |
| 1739379300 | 17.596 | -0.11 | -0.64 | 17.712 | 17.722 | 17.506 | 8151 |
| 1739292900 | 17.71 | -0.08 | -0.46 | 17.744 | 17.748 | 17.71 | 3515 |
| 1739206500 | 17.792 | 0.01 | 0.04 | 17.742 | 17.824 | 17.742 | 5863 |
| 1738947300 | 17.784 | -0.04 | -0.21 | 17.86 | 17.876 | 17.782 | 8397 |
| 1738860900 | 17.822 | 0.16 | 0.93 | 17.822 | 17.842 | 17.79 | 5634 |
| 1738774500 | 17.658 | -0.03 | -0.17 | 17.624 | 17.706 | 17.624 | 1737 |
| 1738688100 | 17.688 | 0.18 | 1.02 | 17.634 | 17.688 | 17.624 | 4974 |
| 1738601700 | 17.51 | -0.49 | -2.72 | 17.598 | 17.598 | 17.51 | 12782 |
| 1738342500 | 18 | 0.19 | 1.04 | 17.926 | 18.008 | 17.926 | 5916 |
| 1738256100 | 17.814 | -0.01 | -0.04 | 17.846 | 17.884 | 17.55 | 10017 |
| 1738169700 | 17.822 | 0.05 | 0.26 | 17.876 | 17.9 | 17.776 | 26051 |
| 1738083300 | 17.776 | 0.1 | 0.59 | 17.74 | 17.836 | 17.716 | 9034 |
| 1737996900 | 17.672 | -0.4 | -2.24 | 17.768 | 17.768 | 17.58 | 13593 |
| 1737737700 | 18.076 | 0.11 | 0.61 | 18.074 | 18.088 | 18.062 | 3724 |
| 1737651300 | 17.966 | 0.08 | 0.44 | 17.998 | 18.01 | 17.966 | 4826 |
| 1737564900 | 17.888 | 0 | 0.00 | 17.888 | 17.888 | 17.888 | 0 |
| 1737478500 | 17.888 | -0.01 | -0.03 | 17.842 | 17.93 | 17.842 | 9810 |
| 1737392100 | 17.894 | 0.02 | 0.10 | 17.862 | 17.946 | 17.844 | 5559 |
| 1737132900 | 17.876 | 0.21 | 1.18 | 17.692 | 17.876 | 17.692 | 18788 |
| 1737046500 | 17.668 | 0.1 | 0.55 | 17.718 | 17.718 | 17.646 | 7041 |
| 1736960100 | 17.572 | 0.26 | 1.50 | 17.362 | 17.61 | 17.362 | 4772 |
| 1736873700 | 17.312 | 0.15 | 0.87 | 17.378 | 17.424 | 17.312 | 26107 |
| 1736787300 | 17.162 | -0.08 | -0.46 | 17.102 | 17.162 | 17.074 | 30853 |
| 1736528100 | 17.242 | -0.27 | -1.54 | 17.462 | 17.498 | 17.238 | 21614 |
| 1736441700 | 17.512 | 0.04 | 0.21 | 17.438 | 17.528 | 17.43 | 2060 |
| 1736355300 | 17.476 | -0.11 | -0.63 | 17.53 | 17.56 | 17.466 | 15774 |
| 1736268900 | 17.586 | -0.23 | -1.29 | 17.734 | 17.788 | 17.586 | 21353 |
| 1736182500 | 17.816 | 0.32 | 1.83 | 17.694 | 17.816 | 17.694 | 3728 |
| 1735923300 | 17.496 | 0.02 | 0.10 | 17.45 | 17.496 | 17.4 | 2829 |
| 1735836900 | 17.478 | 0.01 | 0.08 | 17.544 | 17.626 | 17.442 | 27926 |
| 1735577700 | 17.464 | -0.23 | -1.31 | 17.672 | 17.676 | 17.464 | 11441 |
| 1735318500 | 17.696 | 0.16 | 0.94 | 17.768 | 17.822 | 17.696 | 5958 |
| 1734972900 | 17.532 | 0.12 | 0.69 | 17.622 | 17.658 | 17.532 | 5642 |
| 1734713700 | 17.412 | -0.22 | -1.26 | 17.404 | 17.412 | 17.22 | 32312 |
| 1734627300 | 17.634 | -0.46 | -2.53 | 17.654 | 17.714 | 17.594 | 76904 |
| 1734540900 | 18.092 | 0.02 | 0.09 | 18.086 | 18.106 | 18.074 | 2405 |
| 1734454500 | 18.076 | -0.04 | -0.20 | 18.074 | 18.118 | 18.056 | 12470 |
| 1734368100 | 18.112 | 0.02 | 0.10 | 18.082 | 18.13 | 18.082 | 4982 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
