Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS MSCI ACWI SociallyResponsible UCITS ETF hedg to EUR | AWSRIE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.066 | -0.41% | 16.026 | 10:38:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.03 | 16.026 | 16.068 | 16.026 | 16.092 |
Resumen Histórico AWSRIE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AWSRIE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 16.092 | 0.04 | 0.26% | 16.094 | 16.126 | 16.062 | 13,294 |
| 15 May 2024 | 16.05 | 0.19 | 1.21% | 15.95 | 16.05 | 15.858 | 12,811 |
| 14 May 2024 | 15.858 | 0.00 | -0.03% | 15.86 | 15.878 | 15.814 | 26,084 |
| 13 May 2024 | 15.862 | 0.00 | 0.01% | 15.854 | 15.896 | 15.854 | 14,550 |
| 10 May 2024 | 15.86 | 0.12 | 0.79% | 15.826 | 15.866 | 15.826 | 5,698 |
| 09 May 2024 | 15.736 | 0.01 | 0.09% | 15.682 | 15.736 | 15.682 | 5,544 |
| 08 May 2024 | 15.722 | -0.02 | -0.13% | 15.744 | 15.744 | 15.634 | 4,670 |
| 07 May 2024 | 15.742 | 0.02 | 0.15% | 15.752 | 15.752 | 15.71 | 4,092 |
| 06 May 2024 | 15.718 | 0.14 | 0.89% | 15.662 | 15.718 | 15.628 | 6,656 |
| 03 May 2024 | 15.58 | 0.18 | 1.16% | 15.462 | 15.58 | 15.434 | 5,074 |
| 02 May 2024 | 15.402 | -0.13 | -0.84% | 15.418 | 15.446 | 15.366 | 32,465 |
| 30 Abr 2024 | 15.532 | -0.04 | -0.24% | 15.60 | 15.60 | 15.498 | 12,974 |
| 29 Abr 2024 | 15.57 | 0.10 | 0.65% | 15.522 | 15.57 | 15.522 | 10,004 |
| 26 Abr 2024 | 15.47 | 0.17 | 1.14% | 15.368 | 15.47 | 15.366 | 11,164 |
| 25 Abr 2024 | 15.296 | -0.01 | -0.09% | 15.316 | 15.316 | 15.274 | 9,426 |
| 24 Abr 2024 | 15.31 | 0.04 | 0.26% | 15.388 | 15.406 | 15.31 | 7,031 |
| 23 Abr 2024 | 15.27 | 0.21 | 1.42% | 15.104 | 15.27 | 15.104 | 19,876 |
| 22 Abr 2024 | 15.056 | -0.05 | -0.36% | 15.04 | 15.084 | 15.02 | 4,619 |
| 19 Abr 2024 | 15.11 | -0.12 | -0.79% | 15.012 | 15.112 | 15.012 | 5,746 |
| 18 Abr 2024 | 15.23 | -0.08 | -0.51% | 15.168 | 15.23 | 15.132 | 5,023 |
| 17 Abr 2024 | 15.308 | 0.06 | 0.38% | 15.222 | 15.308 | 15.222 | 6,459 |
