Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banco BPM SpA | BAMI | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.012 | -0.20% | 6.014 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.05 | 5.954 | 6.094 | 6.014 | 6.026 |
Resumen Histórico BAMI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.13 | 6.244 | 5.954 | 6.10 | 7,178,916 | -0.116 | -1.89% |
| 1 Month | 6.624 | 6.704 | 5.76 | 6.21 | 8,540,563 | -0.61 | -9.21% |
| 3 Months | 6.254 | 6.768 | 5.76 | 6.27 | 12,407,673 | -0.24 | -3.84% |
| 6 Months | 4.793 | 6.768 | 4.591 | 5.68 | 14,437,270 | 1.22 | 25.47% |
| 1 Year | 4.05 | 6.768 | 3.97 | 5.17 | 14,066,038 | 1.96 | 48.49% |
| 3 Years | 2.848 | 6.768 | 2.126 | 3.79 | 13,819,164 | 3.17 | 111.17% |
| 5 Years | 1.82 | 6.768 | 1.0115 | 2.68 | 18,390,136 | 4.19 | 230.44% |
BAMI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 6.04 | -0.06 | -0.92% | 6.104 | 6.132 | 6.02 | 3,801,633 |
| 26 Jun 2024 | 6.096 | -0.02 | -0.36% | 6.132 | 6.15 | 6.076 | 3,366,032 |
| 25 Jun 2024 | 6.118 | -0.09 | -1.48% | 6.214 | 6.244 | 6.078 | 6,104,858 |
| 24 Jun 2024 | 6.21 | 0.15 | 2.54% | 6.098 | 6.232 | 6.096 | 7,809,710 |
| 21 Jun 2024 | 6.056 | -0.14 | -2.20% | 6.13 | 6.176 | 5.988 | 14,812,345 |
| 20 Jun 2024 | 6.192 | 0.11 | 1.78% | 6.068 | 6.204 | 6.05 | 6,665,314 |
| 19 Jun 2024 | 6.084 | 0.06 | 1.06% | 6.04 | 6.134 | 5.976 | 6,220,029 |
| 18 Jun 2024 | 6.02 | 0.09 | 1.52% | 5.98 | 6.046 | 5.958 | 6,859,383 |
| 17 Jun 2024 | 5.93 | 0.06 | 1.06% | 5.928 | 5.994 | 5.848 | 10,059,053 |
| 14 Jun 2024 | 5.868 | -0.17 | -2.75% | 6.018 | 6.04 | 5.76 | 15,653,121 |
| 13 Jun 2024 | 6.034 | -0.17 | -2.74% | 6.19 | 6.22 | 6.008 | 9,245,379 |
| 12 Jun 2024 | 6.204 | 0.05 | 0.78% | 6.18 | 6.282 | 6.18 | 8,066,740 |
| 11 Jun 2024 | 6.156 | -0.25 | -3.93% | 6.382 | 6.39 | 6.13 | 16,220,289 |
| 10 Jun 2024 | 6.408 | -0.12 | -1.84% | 6.496 | 6.496 | 6.362 | 7,827,033 |
| 07 Jun 2024 | 6.528 | 0.02 | 0.25% | 6.528 | 6.576 | 6.432 | 5,272,157 |
| 06 Jun 2024 | 6.512 | 0.15 | 2.29% | 6.474 | 6.538 | 6.336 | 7,625,155 |
| 05 Jun 2024 | 6.366 | -0.07 | -1.09% | 6.474 | 6.488 | 6.36 | 5,905,958 |
| 04 Jun 2024 | 6.436 | -0.16 | -2.46% | 6.574 | 6.576 | 6.372 | 8,546,542 |
| 03 Jun 2024 | 6.598 | -0.02 | -0.30% | 6.68 | 6.704 | 6.552 | 4,869,505 |
| 31 May 2024 | 6.618 | 0.00 | 0.06% | 6.624 | 6.668 | 6.574 | 15,881,022 |
| 30 May 2024 | 6.614 | 0.19 | 2.99% | 6.404 | 6.636 | 6.404 | 9,330,886 |
| 29 May 2024 | 6.422 | -0.13 | -1.92% | 6.52 | 6.554 | 6.362 | 6,265,408 |
| 28 May 2024 | 6.548 | 0.08 | 1.27% | 6.50 | 6.57 | 6.482 | 5,630,639 |
