Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&G ETFS Battery Value-Chain Go UCITS ETF | BATT | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -0.78% | 16.62 | 09:05:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.61 | 16.566 | 16.62 | 16.75 |
Resumen Histórico BATT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BATT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 16.726 | -0.10 | -0.57% | 16.902 | 16.94 | 16.596 | 28,028 |
| 17 May 2024 | 16.822 | -0.02 | -0.10% | 16.792 | 16.834 | 16.768 | 11,244 |
| 16 May 2024 | 16.838 | -0.12 | -0.68% | 16.892 | 16.894 | 16.81 | 15,184 |
| 15 May 2024 | 16.954 | 0.01 | 0.08% | 16.966 | 17.066 | 16.916 | 18,737 |
| 14 May 2024 | 16.94 | 0.13 | 0.76% | 16.822 | 16.944 | 16.798 | 14,309 |
| 13 May 2024 | 16.812 | 0.02 | 0.10% | 16.786 | 16.864 | 16.736 | 24,357 |
| 10 May 2024 | 16.796 | -0.23 | -1.35% | 16.898 | 16.944 | 16.79 | 25,798 |
| 09 May 2024 | 17.026 | 0.18 | 1.04% | 16.912 | 17.026 | 16.892 | 42,008 |
| 08 May 2024 | 16.85 | -0.11 | -0.66% | 16.892 | 16.936 | 16.778 | 16,092 |
| 07 May 2024 | 16.962 | 0.11 | 0.68% | 16.944 | 16.992 | 16.92 | 17,860 |
| 06 May 2024 | 16.848 | 0.14 | 0.81% | 16.794 | 16.884 | 16.782 | 35,634 |
| 03 May 2024 | 16.712 | 0.10 | 0.63% | 16.654 | 16.84 | 16.60 | 21,262 |
| 02 May 2024 | 16.608 | 0.14 | 0.83% | 16.52 | 16.638 | 16.50 | 22,526 |
| 30 Abr 2024 | 16.472 | -0.18 | -1.06% | 16.73 | 16.78 | 16.472 | 34,193 |
| 29 Abr 2024 | 16.648 | 0.22 | 1.35% | 16.516 | 16.66 | 16.51 | 79,892 |
| 26 Abr 2024 | 16.426 | 0.49 | 3.07% | 16.31 | 16.478 | 16.302 | 13,873 |
| 25 Abr 2024 | 15.936 | -0.30 | -1.84% | 16.178 | 16.178 | 15.918 | 10,981 |
| 24 Abr 2024 | 16.234 | 0.06 | 0.40% | 16.37 | 16.378 | 16.234 | 21,789 |
| 23 Abr 2024 | 16.17 | 0.18 | 1.14% | 16.094 | 16.17 | 16.028 | 17,383 |
| 22 Abr 2024 | 15.988 | -0.17 | -1.06% | 16.128 | 16.128 | 15.988 | 15,374 |
