Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 15.46 | -0.24 | -1.55 | 15.52 | 15.552 | 15.414 | 5646 |
| 1743008100 | 15.704 | -0.22 | -1.38 | 15.958 | 15.958 | 15.704 | 16018 |
| 1742921700 | 15.924 | -0.09 | -0.56 | 15.858 | 15.982 | 15.852 | 15608 |
| 1742835300 | 16.014 | 0.37 | 2.39 | 15.806 | 16.014 | 15.806 | 9892 |
| 1742576100 | 15.64 | -0.14 | -0.89 | 15.644 | 15.644 | 15.526 | 14727 |
| 1742489700 | 15.78 | -0.18 | -1.12 | 16 | 16 | 15.77 | 12465 |
| 1742403300 | 15.958 | 0.23 | 1.45 | 15.77 | 15.958 | 15.77 | 14697 |
| 1742316900 | 15.73 | -0.01 | -0.04 | 15.868 | 15.87 | 15.724 | 6864 |
| 1742230500 | 15.736 | 0.23 | 1.50 | 15.574 | 15.794 | 15.542 | 9129 |
| 1741971300 | 15.504 | 0.31 | 2.05 | 15.252 | 15.53 | 15.252 | 13668 |
| 1741884900 | 15.192 | -0.16 | -1.03 | 15.238 | 15.318 | 15.162 | 12943 |
| 1741798500 | 15.35 | 0.29 | 1.95 | 15.302 | 15.448 | 15.26 | 5085 |
| 1741712100 | 15.056 | -0.39 | -2.51 | 15.248 | 15.366 | 14.992 | 22629 |
| 1741625700 | 15.444 | -0.23 | -1.48 | 15.656 | 15.722 | 15.382 | 15822 |
| 1741366500 | 15.676 | -0.12 | -0.73 | 15.754 | 15.754 | 15.562 | 6854 |
| 1741280100 | 15.792 | 0.14 | 0.87 | 15.878 | 15.894 | 15.732 | 12231 |
| 1741193700 | 15.656 | 0.38 | 2.49 | 15.638 | 15.71 | 15.546 | 10578 |
| 1741107300 | 15.276 | -0.81 | -5.06 | 15.616 | 15.616 | 15.234 | 43640 |
| 1741020900 | 16.09 | -0.17 | -1.05 | 16.286 | 16.37 | 16.065999 | 68499 |
| 1740761700 | 16.26 | -0.32 | -1.93 | 16.072 | 16.264 | 15.958 | 22287 |
| 1740675300 | 16.579999 | -0.09 | -0.53 | 16.604 | 16.704 | 16.536 | 10531 |
| 1740588900 | 16.668 | 0.41 | 2.52 | 16.494 | 16.684 | 16.457999 | 8939 |
| 1740502500 | 16.258 | -0.21 | -1.25 | 16.454 | 16.468 | 16.186 | 14483 |
| 1740416100 | 16.463999 | -0.31 | -1.82 | 16.728 | 16.728 | 16.463999 | 13136 |
| 1740156900 | 16.77 | 0.12 | 0.70 | 16.854 | 16.934 | 16.751999 | 13236 |
| 1740070500 | 16.654 | -0.21 | -1.25 | 16.78 | 16.912 | 16.636 | 17924 |
| 1739984100 | 16.864 | -0.04 | -0.22 | 16.802 | 16.886 | 16.666 | 23855 |
| 1739897700 | 16.902 | 0.1 | 0.62 | 16.848 | 16.908 | 16.84 | 18172 |
| 1739811300 | 16.798 | 0.02 | 0.12 | 16.802 | 16.87 | 16.798 | 11342 |
| 1739552100 | 16.778 | -0.02 | -0.13 | 16.87 | 16.912 | 16.75 | 9694 |
| 1739465700 | 16.8 | 0.29 | 1.76 | 16.606 | 16.85 | 16.606 | 10149 |
| 1739379300 | 16.51 | -0.09 | -0.53 | 16.448 | 16.542 | 16.361999 | 10257 |
| 1739292900 | 16.597999 | -0.24 | -1.41 | 16.674 | 16.696 | 16.574 | 6190 |
| 1739206500 | 16.836 | 0.05 | 0.30 | 16.786 | 16.88 | 16.756 | 20528 |
| 1738947300 | 16.786 | 0.02 | 0.14 | 16.8 | 16.936 | 16.786 | 34100 |
| 1738860900 | 16.762 | 0.27 | 1.65 | 16.623999 | 16.765999 | 16.62 | 18453 |
| 1738774500 | 16.489999 | -0 | -0.01 | 16.55 | 16.55 | 16.489999 | 13259 |
| 1738688100 | 16.492 | 0.13 | 0.81 | 16.254 | 16.492 | 16.21 | 8511 |
| 1738601700 | 16.36 | -0.5 | -2.94 | 16.244 | 16.36 | 16.12 | 14493 |
| 1738342500 | 16.856 | 0.01 | 0.08 | 16.8 | 16.864 | 16.77 | 37639 |
| 1738256100 | 16.842 | 0.25 | 1.49 | 16.776 | 16.854 | 16.726 | 23529 |
| 1738169700 | 16.594 | 0.2 | 1.23 | 16.646 | 16.716 | 16.594 | 40348 |
| 1738083300 | 16.392 | -0.25 | -1.53 | 16.6 | 16.692 | 16.392 | 21364 |
| 1737996900 | 16.646 | -0.43 | -2.50 | 16.748 | 16.748 | 16.53 | 25319 |
| 1737737700 | 17.072 | 0.14 | 0.80 | 16.994 | 17.11 | 16.974 | 13510 |
| 1737651300 | 16.936 | 0.16 | 0.98 | 16.876 | 16.954 | 16.81 | 30445 |
| 1737564900 | 16.771999 | 0 | 0.00 | 16.771999 | 16.771999 | 16.771999 | 0 |
| 1737478500 | 16.771999 | -0.32 | -1.85 | 16.98 | 17.06 | 16.726 | 12531 |
| 1737392100 | 17.088 | 0.02 | 0.11 | 17.074 | 17.14 | 16.99 | 11194 |
| 1737132900 | 17.07 | 0.29 | 1.75 | 16.994 | 17.108 | 16.974 | 27705 |
| 1737046500 | 16.776 | -0.04 | -0.23 | 16.902 | 16.902 | 16.776 | 3670 |
| 1736960100 | 16.814 | 0.37 | 2.24 | 16.463999 | 16.822 | 16.463999 | 18543 |
| 1736873700 | 16.446 | 0.14 | 0.86 | 16.588 | 16.652 | 16.431999 | 9070 |
| 1736787300 | 16.306 | -0.13 | -0.82 | 16.402 | 16.402 | 16.282 | 18806 |
| 1736528100 | 16.44 | -0.21 | -1.25 | 16.533999 | 16.606 | 16.358 | 13599 |
| 1736441700 | 16.648 | -0.11 | -0.63 | 16.59 | 16.652 | 16.564 | 28196 |
| 1736355300 | 16.754 | -0.19 | -1.12 | 16.86 | 16.918 | 16.716 | 32131 |
| 1736268900 | 16.944 | -0.09 | -0.55 | 16.812 | 17.012 | 16.78 | 8039 |
| 1736182500 | 17.038 | 0.41 | 2.45 | 16.8 | 17.062 | 16.768 | 13043 |
| 1735923300 | 16.629999 | -0.08 | -0.49 | 16.7 | 16.7 | 16.562 | 10702 |
| 1735836900 | 16.712 | 0.42 | 2.59 | 16.334 | 16.716 | 16.334 | 34024 |
| 1735577700 | 16.29 | -0.21 | -1.28 | 16.358 | 16.436 | 16.232 | 7941 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
