Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Exchange Traded Fund Jpm Bb Eu Gv Ucits Etf Eur Acc | BBEG | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
91.12 |
Resumen Histórico BBEG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBEG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 91.12 | 0.00 | 0.00% | 91.12 | 91.12 | 91.12 | 0 |
25 Jul 2024 | 91.12 | 0.00 | 0.00% | 91.12 | 91.12 | 91.12 | 0 |
24 Jul 2024 | 91.12 | 0.00 | 0.00% | 91.12 | 91.12 | 91.12 | 0 |
23 Jul 2024 | 91.12 | 0.00 | 0.00% | 91.12 | 91.12 | 91.12 | 0 |
22 Jul 2024 | 91.12 | 0.00 | 0.00% | 91.12 | 91.12 | 91.12 | 0 |
19 Jul 2024 | 91.12 | 0.00 | 0.00% | 91.12 | 91.12 | 91.12 | 0 |
18 Jul 2024 | 91.12 | 0.00 | 0.00% | 91.12 | 91.12 | 91.12 | 0 |
17 Jul 2024 | 91.12 | 0.00 | 0.00% | 91.12 | 91.12 | 91.12 | 0 |
16 Jul 2024 | 91.12 | 0.00 | 0.00% | 91.12 | 91.12 | 91.12 | 0 |
15 Jul 2024 | 91.12 | 0.38 | 0.42% | 91.12 | 91.12 | 91.12 | 338 |
12 Jul 2024 | 90.74 | 0.00 | 0.00% | 90.74 | 90.74 | 90.74 | 0 |
11 Jul 2024 | 90.74 | -0.09 | -0.10% | 90.74 | 90.74 | 90.74 | 1,215 |
10 Jul 2024 | 90.83 | 0.76 | 0.84% | 90.83 | 90.83 | 90.83 | 100 |
09 Jul 2024 | 90.07 | 0.00 | 0.00% | 90.07 | 90.07 | 90.07 | 0 |
08 Jul 2024 | 90.07 | 0.00 | 0.00% | 90.07 | 90.07 | 90.07 | 0 |
05 Jul 2024 | 90.07 | 0.00 | 0.00% | 90.07 | 90.07 | 90.07 | 0 |
04 Jul 2024 | 90.07 | 0.00 | 0.00% | 90.07 | 90.07 | 90.07 | 0 |
03 Jul 2024 | 90.07 | 0.17 | 0.19% | 90.06 | 90.07 | 89.99 | 515 |
02 Jul 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 0 |
01 Jul 2024 | 89.90 | -0.45 | -0.50% | 90.13 | 90.13 | 89.86 | 2,514 |
28 Jun 2024 | 90.35 | -0.29 | -0.32% | 90.39 | 90.42 | 90.27 | 1,694 |
27 Jun 2024 | 90.64 | 0.00 | 0.00% | 90.64 | 90.64 | 90.64 | 0 |