Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1732208100 | 93.28 | 0 | 0.00 | 93.3 | 93.3 | 93.28 | 171 |
| 1732121700 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1732035300 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1731948900 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1731689700 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1731603300 | 93.28 | 0.2 | 0.21 | 93.13 | 93.28 | 93.13 | 1300 |
| 1731516900 | 93.08 | 0.45 | 0.49 | 92.96 | 93.19 | 92.96 | 2541 |
| 1731430500 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 0 |
| 1731344100 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 0 |
| 1731084900 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 0 |
| 1730998500 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 0 |
| 1730912100 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 0 |
| 1730825700 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 0 |
| 1730739300 | 92.63 | -0.06 | -0.06 | 92.63 | 92.63 | 92.63 | 114 |
| 1730480100 | 92.69 | 0.01 | 0.01 | 92.69 | 92.69 | 92.69 | 5 |
| 1730393700 | 92.68 | -0.51 | -0.55 | 92.65 | 92.68 | 92.65 | 2323 |
| 1730307300 | 93.19 | 0.01 | 0.01 | 93.2 | 93.2 | 93.19 | 1149 |
| 1730220900 | 93.18 | -0.12 | -0.13 | 93.18 | 93.18 | 93.18 | 1124 |
| 1730130900 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1729871700 | 93.3 | -0.16 | -0.17 | 93.63 | 93.63 | 93.3 | 1294 |
| 1729785300 | 93.46 | 0.42 | 0.45 | 93.46 | 93.46 | 93.46 | 10 |
| 1729698900 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 0 |
| 1729612500 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 0 |
| 1729526100 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 0 |
| 1729266900 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 0 |
| 1729180500 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 0 |
| 1729094100 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 0 |
| 1729007700 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 0 |
| 1728921300 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 0 |
| 1728662100 | 93.04 | -0.13 | -0.14 | 93.04 | 93.04 | 93.04 | 10 |
| 1728575700 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1728489300 | 93.17 | -0.14 | -0.15 | 93.17 | 93.17 | 93.17 | 10 |
| 1728402900 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1728316500 | 93.31 | -1.03 | -1.09 | 93.36 | 93.36 | 93.31 | 2125 |
| 1728057300 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1727970900 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1727884500 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1727798100 | 94.34 | 0.77 | 0.82 | 94.34 | 94.34 | 94.34 | 5 |
| 1727711700 | 93.57 | 0.42 | 0.45 | 93.57 | 93.57 | 93.57 | 1178 |
| 1727452500 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1727366100 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1727279700 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1727193300 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1727106900 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1726847700 | 93.15 | -0.06 | -0.06 | 93.14 | 93.15 | 93.14 | 20 |
| 1726761300 | 93.21 | -0.76 | -0.81 | 93.21 | 93.21 | 93.21 | 11 |
| 1726674900 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1726588500 | 93.97 | 0.42 | 0.45 | 93.97 | 93.97 | 93.97 | 13 |
| 1726502100 | 93.55 | 0 | 0.00 | 93.55 | 93.55 | 93.55 | 0 |
| 1726242900 | 93.55 | 0 | 0.00 | 93.55 | 93.55 | 93.55 | 0 |
| 1726156500 | 93.55 | 0.57 | 0.61 | 93.55 | 93.55 | 93.55 | 11 |
| 1726070100 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 0 |
| 1725983700 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 0 |
| 1725897300 | 92.98 | -0.43 | -0.46 | 92.98 | 92.98 | 92.98 | 50 |
| 1725638100 | 93.41 | 0.64 | 0.69 | 93.41 | 93.41 | 93.41 | 1184 |
| 1725551700 | 92.77 | 0 | 0.00 | 92.77 | 92.77 | 92.77 | 0 |
| 1725465300 | 92.77 | 0.46 | 0.50 | 92.77 | 92.77 | 92.77 | 236 |
| 1725378900 | 92.31 | -0.37 | -0.40 | 92.31 | 92.31 | 92.31 | 5 |
| 1725292500 | 92.68 | 0 | 0.00 | 92.68 | 92.68 | 92.68 | 0 |
| 1725033300 | 92.68 | 0 | 0.00 | 92.68 | 92.68 | 92.68 | 0 |
| 1724946900 | 92.68 | 0.02 | 0.02 | 92.58 | 92.78 | 92.49 | 5911 |
| 1724860500 | 92.66 | -0.1 | -0.11 | 92.66 | 92.66 | 92.66 | 24 |
| 1724774100 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 0 |
| 1724687700 | 92.76 | -0.04 | -0.04 | 92.77 | 92.77 | 92.76 | 24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
