Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 109.25 | -1.03 | -0.93 | 110.04 | 110.04 | 109.22 | 1100 |
| 1735923300 | 110.28 | -0.41 | -0.37 | 110.42 | 110.42 | 110.27 | 2055 |
| 1735836900 | 110.69 | 2.19 | 2.02 | 109.29 | 110.69 | 109.29 | 1945 |
| 1735577700 | 108.5 | -0.3 | -0.28 | 108.77 | 108.84 | 108.5 | 46 |
| 1735318500 | 108.8 | -0.21 | -0.19 | 109.03 | 109.03 | 108.69 | 2985 |
| 1734972900 | 109.01 | 0.09 | 0.08 | 108.84 | 109.11 | 108.84 | 2524 |
| 1734713700 | 108.92 | 0.01 | 0.01 | 108.85 | 109.09 | 108.85 | 225 |
| 1734627300 | 108.91 | 0.94 | 0.87 | 108.75 | 108.96 | 108.75 | 2369 |
| 1734540900 | 107.97 | 0.08 | 0.07 | 107.98 | 107.98 | 107.97 | 17 |
| 1734454500 | 107.89 | 0.08 | 0.07 | 107.93 | 107.93 | 107.89 | 10 |
| 1734368100 | 107.81 | -0.13 | -0.12 | 107.74 | 107.95 | 107.74 | 2106 |
| 1734108900 | 107.94 | 0.1 | 0.09 | 107.97 | 107.97 | 107.94 | 16 |
| 1734022500 | 107.84 | -0.07 | -0.06 | 107.7 | 107.89 | 107.7 | 498 |
| 1733936100 | 107.91 | 0.43 | 0.40 | 107.74 | 107.91 | 107.74 | 230 |
| 1733849700 | 107.48 | 0.52 | 0.49 | 107 | 107.48 | 106.94 | 952 |
| 1733763300 | 106.96 | 0.08 | 0.07 | 107.14 | 107.14 | 106.96 | 2431 |
| 1733504100 | 106.88 | -0.36 | -0.34 | 106.9 | 106.9 | 106.88 | 49 |
| 1733417700 | 107.24 | -0.17 | -0.16 | 107.27 | 107.41 | 107.24 | 2827 |
| 1733331300 | 107.41 | 0 | 0.00 | 107.41 | 107.41 | 107.41 | 0 |
| 1733244900 | 107.41 | -0.23 | -0.21 | 107.53 | 107.53 | 107.41 | 3913 |
| 1733158500 | 107.64 | 0.65 | 0.61 | 107.38 | 107.64 | 107.38 | 2063 |
| 1732899300 | 106.99 | -0.02 | -0.02 | 106.85 | 106.99 | 106.85 | 2264 |
| 1732812900 | 107.01 | 0 | 0.00 | 107.01 | 107.01 | 107.01 | 0 |
| 1732726500 | 107.01 | -0.45 | -0.42 | 107.59 | 107.59 | 106.78 | 1482 |
| 1732640100 | 107.46 | 0.17 | 0.16 | 107.71 | 107.71 | 107.46 | 2367 |
| 1732553700 | 107.29 | -1.26 | -1.16 | 107.7 | 107.71 | 107.29 | 225 |
| 1732294500 | 108.55 | 1.48 | 1.38 | 108.69 | 108.69 | 108.47 | 1977 |
| 1732208100 | 107.07 | -0.02 | -0.02 | 107.22 | 107.22 | 107.07 | 1986 |
| 1732121700 | 107.09 | -0.02 | -0.02 | 106.94 | 107.09 | 106.94 | 570 |
| 1732035300 | 107.11 | 0.34 | 0.32 | 107.11 | 107.11 | 107.11 | 469 |
| 1731948900 | 106.77 | 0.03 | 0.03 | 106.99 | 106.99 | 106.77 | 2330 |
| 1731689700 | 106.74 | 0 | 0.00 | 106.7 | 106.83 | 106.7 | 2764 |
| 1731603300 | 106.74 | 0.19 | 0.18 | 106.98 | 107.34 | 106.74 | 4266 |
| 1731516900 | 106.55 | 0.44 | 0.41 | 106.05 | 106.64 | 106.05 | 1046 |
| 1731430500 | 106.11 | 0.18 | 0.17 | 106.15 | 106.15 | 106.11 | 34 |
| 1731344100 | 105.93 | 1.22 | 1.17 | 105.64 | 105.93 | 105.55 | 217 |
| 1731084900 | 104.71 | 0.4 | 0.38 | 104.71 | 104.71 | 104.71 | 33 |
| 1730998500 | 104.31 | -0.7 | -0.67 | 104.58 | 104.92 | 104.31 | 4207 |
| 1730912100 | 105.01 | 1.71 | 1.66 | 104.85 | 105.25 | 104.8 | 4528 |
| 1730825700 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1730739300 | 103.3 | -0.46 | -0.44 | 103.32 | 103.32 | 103.3 | 247 |
| 1730480100 | 103.76 | 0 | 0.00 | 103.69 | 103.76 | 103.69 | 170 |
| 1730393700 | 103.76 | -0.37 | -0.36 | 103.76 | 103.76 | 103.76 | 2028 |
| 1730307300 | 104.13 | -0.06 | -0.06 | 103.77 | 104.13 | 103.77 | 2627 |
| 1730220900 | 104.19 | 0.22 | 0.21 | 103.98 | 104.21 | 103.97 | 3358 |
| 1730134500 | 103.97 | 0.09 | 0.09 | 104.26 | 104.26 | 103.97 | 225 |
| 1729871700 | 103.88 | -0.3 | -0.29 | 103.97 | 103.97 | 103.88 | 705 |
| 1729785300 | 104.18 | -0.13 | -0.12 | 104.27 | 104.27 | 104.18 | 4030 |
| 1729698900 | 104.31 | 0.35 | 0.34 | 104.28 | 104.31 | 104.2 | 1760 |
| 1729612500 | 103.96 | 0.21 | 0.20 | 103.82 | 103.96 | 103.82 | 3223 |
| 1729526100 | 103.75 | 0.07 | 0.07 | 103.54 | 103.75 | 103.54 | 737 |
| 1729266900 | 103.68 | 0.13 | 0.13 | 103.6 | 103.68 | 103.6 | 585 |
| 1729180500 | 103.55 | 0.43 | 0.42 | 103.59 | 103.6 | 103.54 | 5860 |
| 1729094100 | 103.12 | 0.13 | 0.13 | 103.13 | 103.13 | 103.12 | 375 |
| 1729007700 | 102.99 | 0.06 | 0.06 | 102.97 | 102.99 | 102.97 | 311 |
| 1728921300 | 102.93 | 0.32 | 0.31 | 102.95 | 102.95 | 102.72 | 10098 |
| 1728662100 | 102.61 | -0.1 | -0.10 | 102.66 | 102.66 | 102.6 | 72 |
| 1728575700 | 102.71 | 0.22 | 0.21 | 102.62 | 102.77 | 102.59 | 4918 |
| 1728489300 | 102.49 | 0.18 | 0.18 | 102.49 | 102.49 | 102.49 | 16 |
| 1728402900 | 102.31 | 0.06 | 0.06 | 102.31 | 102.31 | 102.31 | 1 |
| 1728316500 | 102.25 | -0.05 | -0.05 | 102.31 | 102.34 | 102.2 | 591 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
