Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivbetabuild Ustreas Bd 0 1yuctsetfusdc | BBIL | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.26 | -0.25% | 101.96 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.95 | 101.85 | 101.95 | 101.96 | 102.22 |
Resumen Histórico BBIL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBIL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 101.85 | -0.37 | -0.36% | 101.95 | 101.95 | 101.85 | 22 |
| 09 May 2024 | 102.22 | 0.14 | 0.14% | 102.22 | 102.22 | 102.22 | 2,058 |
| 08 May 2024 | 102.08 | 0.26 | 0.26% | 102.13 | 102.13 | 102.08 | 25 |
| 07 May 2024 | 101.82 | 0.13 | 0.13% | 101.88 | 101.88 | 101.82 | 243 |
| 06 May 2024 | 101.69 | -0.26 | -0.26% | 101.96 | 101.96 | 101.69 | 569 |
| 03 May 2024 | 101.95 | -0.55 | -0.54% | 102.17 | 102.17 | 101.69 | 9,794 |
| 02 May 2024 | 102.50 | 0.24 | 0.23% | 102.32 | 102.50 | 102.32 | 6,347 |
| 30 Abr 2024 | 102.26 | 0.00 | 0.00% | 102.26 | 102.26 | 102.26 | 2,056 |
| 29 Abr 2024 | 102.26 | -0.01 | -0.01% | 102.32 | 102.32 | 102.26 | 460 |
| 26 Abr 2024 | 102.27 | -0.13 | -0.13% | 102.27 | 102.27 | 102.27 | 10 |
| 25 Abr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0 |
| 24 Abr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0 |
| 23 Abr 2024 | 102.40 | -0.57 | -0.55% | 102.70 | 102.70 | 102.26 | 698 |
| 22 Abr 2024 | 102.97 | 0.32 | 0.31% | 102.71 | 102.97 | 102.70 | 196 |
| 19 Abr 2024 | 102.65 | 0.00 | 0.00% | 102.78 | 102.79 | 102.65 | 312 |
| 18 Abr 2024 | 102.65 | -0.23 | -0.22% | 102.43 | 102.65 | 102.43 | 488 |
| 17 Abr 2024 | 102.88 | 0.05 | 0.05% | 102.90 | 102.90 | 102.88 | 105 |
| 16 Abr 2024 | 102.83 | 0.19 | 0.19% | 103.03 | 103.03 | 102.80 | 401 |
| 15 Abr 2024 | 102.64 | 0.02 | 0.02% | 102.64 | 102.64 | 102.64 | 43 |
| 12 Abr 2024 | 102.62 | 0.92 | 0.90% | 102.44 | 102.62 | 102.44 | 320 |
